スギホールディングスのPER(株価収益率)の推移
「スギホールディングス(7649)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.84 (2024年4月26日) PERの計算方法
平均値：19.31 標準偏差：±1.27(網掛け部分が標準偏差です)
スギホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1816.6
18.71
04/26
1816.6
18.71
04/27
1840
18.95
04/28
1860
19.16
05/02
1836.6
18.92
05/06
1786.6
18.4
05/09
1750
18.02
05/10
1760
18.13
05/11
1756.6
18.09
05/12
1693.3
17.44
05/13
1726.6
17.78
05/16
1740
17.92
05/17
1723.3
17.75
05/18
1723.3
17.75
05/19
1733.3
17.85
05/20
1753.3
18.06
05/23
1770
18.23
05/24
1743.3
17.96
05/25
1743.3
17.96
05/26
1743.3
17.96
05/27
1743.3
17.96
05/30
1783.3
18.37
05/31
1803.3
18.57
06/01
1846.6
19.02
06/02
1816.6
18.71
06/03
1806.6
18.61
06/06
1780
18.33
06/07
1776.6
18.3
06/08
1810
18.64
06/09
1773.3
18.26
06/10
1740
17.92
06/13
1753.3
18.06
06/14
1730
17.82
06/15
1686.6
17.37
06/16
1676.6
17.27
06/17
1686.6
17.37
06/20
1710
17.61
06/21
1686.6
17.37
06/22
1730
17.82
06/23
1760
18.13
06/24
1823.3
18.78
06/27
1826.6
18.81
06/28
1840
18.95
06/29
2003.3
20.63
06/30
1983.3
20.43
07/01
1936.6
19.95
07/04
1983.3
20.43
07/05
1973.3
20.32
07/06
2023.3
20.84
07/07
2056.6
21.18
07/08
2040
21.01
07/11
2053.3
21.15
07/12
2020
20.81
07/13
1986.6
20.46
07/14
1996.6
20.57
07/15
2003.3
20.63
07/19
1983.3
20.43
07/20
1990
20.5
07/21
2000
20.6
07/22
2040
21.01
07/25
2020
20.81
07/26
2003.3
20.63
07/27
1986.6
20.46
07/28
2006.6
20.67
07/29
2000
20.6
08/01
2026.6
20.87
08/02
1990
20.5
08/03
1996.6
20.41
08/04
2006.6
20.51
08/05
2023.3
20.68
08/08
2026.6
20.72
08/09
2013.3
20.58
08/10
2010
20.55
08/12
2026.6
20.72
08/15
2030
20.75
08/16
2073.3
21.19
08/17
2086.6
21.35
08/18
2053.3
21
08/19
2066.6
21.14
08/22
2063.3
21.11
08/23
2053.3
21
08/24
2043.3
20.9
08/25
2030
20.77
08/26
2006.6
20.53
08/29
1993.3
20.39
08/30
2006.6
20.53
08/31
1973.3
20.19
09/01
1986.6
20.32
09/02
2000
20.46
09/05
1963.3
20.08
09/06
1906.6
19.5
09/07
1920
19.53
09/08
1990
20.25
09/09
1956.6
19.91
09/12
2000
20.35
09/13
2050
20.86
09/14
2016.6
20.52
09/15
2006.6
20.42
09/16
2023.3
20.59
09/20
2003.3
20.38
09/21
2026.6
20.61
09/22
2010
20.44
09/26
2006.6
20.4
09/27
2083.3
21.18
09/28
1936.6
19.69
09/29
1923.3
19.55
09/30
1936.6
19.69
10/03
1906.6
19.38
10/04
2040
20.74
10/05
2066.6
20.77
10/06
1996.6
20.07
10/07
1980
19.9
10/11
1950
19.6
10/12
2046.6
20.57
10/13
2010
20.2
10/14
2030
20.4
10/17
2023.3
20.34
10/18
2026.6
20.37
10/19
2033.3
20.44
10/20
2056.6
20.67
10/21
2003.3
20.13
10/24
1936.6
19.47
10/25
1930
19.4
10/26
1963.3
19.73
10/27
1966.6
19.77
10/28
1970
19.8
10/31
1990
20
11/01
1963.3
19.73
11/02
1976.6
19.87
11/04
1933.3
19.43
11/07
1936.6
19.47
11/08
1946.6
19.57
11/09
1950
19.6
11/10
1960
19.7
11/11
1970
19.8
11/14
2036.6
20.47
11/15
2096.6
21.07
11/16
2116.6
21.28
11/17
2116.6
21.28
11/18
2083.3
20.94
11/21
2106.6
21.17
11/22
2123.3
21.34
11/24
2136.6
21.48
11/25
2140
21.51
11/28
2130
21.41
11/29
2110
21.21
11/30
2063.3
20.74
12/01
2083.3
20.94
12/02
2046.6
20.57
12/05
2033.3
20.44
12/06
2063.3
20.74
12/07
2076.6
20.87
12/08
2046.6
20.57
12/09
2083.3
20.94
12/12
2096.6
21.07
12/13
2113.3
21.24
12/14
2113.3
21.24
12/15
2090
21.01
12/16
2073.3
20.84
12/19
2083.3
20.94
12/20
2040
20.5
12/21
2073.3
20.84
12/22
2100
21.11
12/23
2093.3
21.04
12/26
2130
21.41
12/27
2210
22.21
12/28
2043.3
20.54
12/29
1956.6
19.67
12/30
1956.6
19.67
2023
01/04
1870
18.8
01/04
1870
18.8
01/05
1890
19
01/06
1896.6
19.06
01/10
1893.3
19.03
01/11
1946.6
19.57
01/12
1933.3
19.43
01/13
1956.6
19.67
01/16
1960
19.7
01/17
1960
19.7
01/18
1946.6
19.57
01/19
1946.6
19.57
01/20
1926.6
19.37
01/23
1926.6
19.37
01/24
1933.3
19.4
01/25
1916.6
19.3
01/26
1883.3
18.9
01/27
1886.6
19
01/30
1893.3
19.07
01/31
1890
19.03
02/01
1913.3
19.2
02/02
1880
18.87
02/03
1856.6
18.63
02/06
1863.3
18.7
02/07
1866.6
18.8
02/08
1866.6
18.8
02/09
1843.3
18.57
02/10
1846.6
18.6
02/13
1833.3
18.46
02/14
1883.3
18.9
02/15
1880
18.9
02/16
1886.6
18.97
02/17
1893.3
19.03
02/20
1910
19.2
02/21
1896.6
19.1
02/22
1853.3
18.66
02/24
1880
18.93
02/27
1876.6
18.9
02/28
1900
19.1
03/01
1836.6
18.46
03/02
1810
18.2
03/03
1836.6
18.46
03/06
1866.6
18.76
03/07
1876.6
18.9
03/08
1876.6
18.9
03/09
1900
19.14
03/10
1873.3
18.87
03/13
1876.6
18.9
03/14
1840
18.5
03/15
1833.3
18.43
03/16
1856.6
18.67
03/17
1866.6
18.77
03/20
1840
18.5
03/22
1870
18.8
03/23
1866.6
18.77
03/24
1883.3
18.93
03/27
1873.3
18.83
03/28
1886.6
19
03/29
1906.6
19.2
03/30
1873.3
18.87
03/31
1896.6
19.1
04/03
1880
18.93
04/04
1910
17.3
04/05
1906.6
17.3
04/06
1870
16.9
04/07
1843.3
16.66
04/10
1860
16.81
04/11
1896.6
17.2
04/12
1940
17.59
04/13
1943.3
17.62
04/14
1960
17.77
04/17
1956.6
17.74
04/18
1983.3
17.9
04/19
1950
17.6
04/20
1943.3
17.54
04/21
1960
17.69
04/24
1950
17.6
04/25
1953.3
17.7
04/26
1936.6
17.55
04/27
1926.6
17.46
04/28
1920
17.4
05/01
1940
17.58
05/02
1940
17.6
05/08
1923.3
17.45
05/09
1930
17.51
05/10
1930
17.51
05/11
1943.3
17.63
05/12
1946.6
17.66
05/15
1923.3
17.45
05/16
1950
17.6
05/17
1996.6
18.02
05/18
2033.3
18.35
05/19
2056.6
18.56
05/22
2040
18.41
05/23
2026.6
18.3
05/24
2013.3
18.18
05/25
1966.6
17.76
05/26
1956.6
17.67
05/29
1970
17.79
05/30
1950
17.6
05/31
1930
17.42
06/01
1963.3
17.72
06/02
1980
17.87
06/05
1983.6
17.9
06/06
1980
17.9
06/07
1974.3
17.85
06/08
1967
17.78
06/09
1960.6
17.72
06/12
1968.3
17.79
06/13
1965.6
17.8
06/14
2010.6
18.21
06/15
2001.3
18.12
06/16
2052
18.58
06/19
2031.6
18.4
06/20
2036.6
18.4
06/21
2059.3
18.61
06/22
2071.3
18.71
06/23
2055.3
18.57
06/26
2066
18.67
06/27
2054
18.6
06/28
2161.6
19.57
06/29
2174
19.69
06/30
2140
19.38
07/03
2174.3
19.69
07/04
2119.3
19.19
07/05
2108.3
19.09
07/06
2097
19
07/07
2094.3
18.98
07/10
2096.3
18.99
07/11
2098
19
07/12
2109
19.1
07/13
2106.6
19.08
07/14
2079.3
18.83
07/18
2110.6
19.11
07/19
2126.3
19.2
07/20
2098
18.94
07/21
2085
18.83
07/24
2085
18.83
07/25
2058.6
18.6
07/26
2059
18.6
07/27
2071
18.71
07/28
2083.3
18.82
07/31
2111.6
19.08
08/01
2147
19.4
08/02
2132.6
19.27
08/03
2102
18.99
08/04
2109.6
19.06
08/07
2124.3
19.19
08/08
2156
19.5
08/09
2166.3
19.59
08/10
2186
19.77
08/14
2244.3
20.3
08/15
2251.3
20.4
08/16
2242.6
20.32
08/17
2201.3
19.95
08/18
2153.6
19.51
08/21
2173.3
19.69
08/22
2197
19.9
08/23
2203.6
19.96
08/24
2201.3
19.94
08/25
2177.6
19.72
08/28
2167.3
19.63
08/29
2185.3
19.8
08/30
2169.3
19.66
08/31
2179.6
19.75
09/01
2155.3
19.53
09/04
2167
19.63
09/05
2166.3
19.6
09/06
2167.6
19.61
09/07
2194.3
19.85
09/08
2168.6
19.62
09/11
2115.6
19.14
09/12
2130.3
19.3
09/13
2154.6
19.52
09/14
2152.3
19.5
09/15
2137.6
19.37
09/19
2103
19.05
09/20
2081.3
18.8
09/21
2041
18.44
09/22
2020
18.25
09/25
2086
18.84
09/26
2105.6
19.1
09/27
2017.3
18.3
09/28
1983.6
17.99
09/29
1980.3
17.96
10/02
1953.3
17.72
10/03
1949.3
17.6
10/04
1979.3
17.87
10/05
2004.6
18.1
10/06
2005.6
18.11
10/10
2021.6
18.25
10/11
2006.6
18.2
10/12
1982.6
17.98
10/13
1936.6
17.57
10/16
1913
17.35
10/17
1926.6
17.4
10/18
1901
17.17
10/19
1895.3
17.12
10/20
1889
17.06
10/23
1896.6
17.13
10/24
1920.6
17.4
10/25
1908.3
17.29
10/26
1915
17.35
10/27
1949
17.66
10/30
1960.6
17.76
10/31
2029.6
18.4
11/01
2011.3
18.23
11/02
2035.3
18.45
11/06
2023.3
18.34
11/07
2011.6
18.2
11/08
2034.3
18.41
11/09
2045.3
18.5
11/10
2047.3
18.52
11/13
2064.3
18.68
11/14
2072
18.7
11/15
2128.3
19.21
11/16
2103.6
18.99
11/17
2113.6
19.08
11/20
2119.3
19.13
11/21
2115
19.1
11/22
2122
19.16
11/24
2115.3
19.1
11/27
2133
19.26
11/28
2151.6
19.5
11/29
2162
19.59
11/30
2138
19.38
12/01
2122.6
19.24
12/04
2115.3
19.17
12/05
2137.6
19.3
12/06
2163.6
19.53
12/07
2164.3
19.54
12/08
2135.6
19.28
12/11
2148.3
19.4
12/12
2142
19.4
12/13
2114.3
19.15
12/14
2117
19.17
12/15
2035
18.43
12/18
2028.6
18.37
12/19
2043.6
18.5
12/20
2042.6
18.49
12/21
2041
18.48
12/22
2087.3
18.9
12/25
2114.6
19.14
12/26
2151.3
19
12/27
2222.6
19.63
12/28
2204
19.47
12/29
2160.6
19.08
2024
01/04
2195.6
19.39
01/04
2195.6
19.39
01/05
2166.6
19.1
01/09
2213.3
19.5
01/10
2211.6
19.49
01/11
2220.6
19.56
01/12
2196.6
19.35
01/15
2186
19.26
01/16
2180.3
19.2
01/17
2217
19.52
01/18
2228.3
19.62
01/19
2207.3
19.44
01/22
2233.3
19.67
01/23
2272.6
20.1
01/24
2256.6
19.96
01/25
2252.3
19.92
01/26
2309.6
20.43
01/29
2343
20.72
01/30
2349.6
20.7
01/31
2356
20.76
02/01
2351
20.71
02/02
2328.3
20.51
02/05
2338.6
20.6
02/06
2322
20.5
02/07
2327
20.54
02/08
2273
20.07
02/09
2282.3
20.15
02/13
2281.3
20.14
02/14
2230
19.69
02/15
2224
19.6
02/16
2340.3
20.62
02/19
2365
20.9
02/20
2421.6
21.4
02/21
2402.6
21.23
02/22
2397
21.18
02/26
2445.3
21.61
02/27
2416.6
21.3
02/28
2369
20.88
02/29
2349.5
20.71
03/01
2362
20.82
03/04
2330
20.54
03/05
2337.5
20.6
03/06
2386.5
21.03
03/07
2411
21.25
03/08
2428
21.4
03/11
2461.5
21.69
03/12
2538.5
22.4
03/13
2495.5
22.02
03/14
2509.5
22.14
03/15
2551
22.51
03/18
2558
22.57
03/19
2592
22.9
03/21
2600.5
22.98
03/22
2574.5
22.75
03/25
2548
22.51
03/26
2554.5
21.5
03/27
2593.5
21.83
03/28
2582
21.73
03/29
2603.5
21.91
04/01
2588
21.78
04/02
2505.5
18.1
04/03
2488
17.97
04/04
2479
17.91
04/05
2510
18.13
04/08
2520.5
18.21
04/09
2494.5
18.1
04/10
2444
17.73
04/11
2429.5
17.63
04/12
2445
17.74
04/15
2427.5
17.61
04/16
2385.5
17.3
04/17
2395.5
17.37
04/18
2361.5
17.13
04/19
2332.5
16.92
04/22
2388
17.32
04/23
2401.5
17.4
04/24
2368.5
17.16
04/25
2336
16.93
04/26
2324
16.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー