浜木綿のEPS(予想値)の推移

TOP　　関連銘柄

「浜木綿(7682)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：39.75　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.03　標準偏差：±13.56(網掛け部分が標準偏差です)

浜木綿の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
3815
76.91

09/26
3845
76.91

09/27
3875
76.91

09/30
3845
76.91

10/01
3880
76.98

10/02
3880
76.98

10/03
3890
76.98

10/04
4000
76.98

10/07
4000
76.98

10/08
4000
76.92

10/09
3930
76.92

10/10
3930
76.92

10/11
3890
76.92

10/15
3915
76.91

10/16
3995
76.97

10/17
4000
76.98

10/18
4020
76.98

10/21
4015
76.97

10/22
3990
76.87

10/23
3980
76.87

10/24
3815
76.88

10/25
3685
76.88

10/28
3810
76.87

10/29
3785
76.93

10/30
3840
76.93

10/31
3875
76.93

11/01
3920
76.93

11/05
3920
76.93

11/06
3890
76.87

11/07
3875
76.88

11/08
3840
76.87

11/11
3925
76.87

11/12
3930
76.9

11/13
3940
76.9

11/14
3905
76.91

11/15
3885
76.91

11/18
3800
76.9

11/19
3800
76.92

11/20
3810
76.92

11/21
3820
76.92

11/22
3820
76.92

11/25
3820
76.92

11/26
3795
76.97

11/27
3715
76.97

11/28
3705
76.97

11/29
3755
76.97

12/02
3775
76.97

12/03
3795
76.97

12/04
3770
76.97

12/05
3765
76.97

12/06
3805
76.97

12/09
3850
76.98

12/10
3995
76.97

12/11
3860
76.96

12/12
3855
76.97

12/13
3900
76.96

12/16
3930
76.96

12/17
3880
76.67

12/18
3870
76.67

12/19
3870
76.67

12/20
3915
76.67

12/23
3910
76.68

12/24
3855
76.79

12/25
3850
76.8

12/26
3850
76.8

12/27
3860
76.78

12/30
3905
76.79

2025
01/06
3935
76.79

01/07
3970
76.78

01/08
4000
76.79

01/09
4060
76.79

01/10
4060
76.79

01/14
4075
76.78

01/15
4080
76.69

01/16
4075
76.69

01/17
4095
76.68

01/20
4075
76.69

01/21
4050
76.7

01/22
4065
76.69

01/23
4095
76.69

01/24
4060
76.7

01/27
4060
76.7

01/28
4100
76.77

01/29
4150
76.78

01/30
4160
76.78

01/31
4230
76.78

02/03
4210
76.78

02/04
4225
76.67

02/05
4230
76.67

02/06
4240
76.67

02/07
4265
76.68

02/10
4255
76.68

02/12
4180
76.69

02/13
4165
76.7

02/14
4105
76.7

02/17
4160
76.69

02/18
4255
76.8

02/19
4235
76.8

02/20
4215
76.8

02/21
4225
76.8

02/25
4215
76.8

02/26
4215
76.77

02/27
4220
76.76

02/28
4175
76.77

03/03
4210
76.78

03/04
4220
76.76

03/05
4230
76.76

03/06
4230
76.76

03/07
4265
76.77

03/10
4255
53.58

03/11
4275
53.63

03/12
4295
53.64

03/13
4330
53.63

03/14
4305
53.63

03/17
4360
53.64

03/18
4360
53.62

03/19
4360
53.62

03/21
4360
53.62

03/24
4365
53.63

03/25
4365
53.62

03/26
4360
53.62

03/27
4375
53.62

03/28
4480
53.62

03/31
4400
53.62

04/01
4390
53.6

04/02
4390
53.6

04/03
4170
53.59

04/04
4170
53.59

04/07
3910
53.59

04/08
4105
53.59

04/09
4125
53.59

04/10
4220
53.58

04/11
4220
53.58

04/14
4175
53.58

04/15
4245
53.59

04/16
4185
53.59

04/17
4205
53.6

04/18
4245
53.59

04/21
4240
53.59

04/22
4235
53.6

04/23
4215
53.6

04/24
4215
53.6

04/25
4250
53.6

04/28
4280
53.6

04/30
4305
53.61

05/01
4305
53.61

05/02
4315
53.6

05/07
4310
53.61

05/08
4280
53.63

05/09
4290
53.63

05/12
4280
53.63

05/13
4280
53.63

05/14
4310
53.63

05/15
4290
53.63

05/16
4300
53.63

05/19
4285
53.63

05/20
4255
53.58

05/21
4275
53.59

05/22
4280
53.58

05/23
4250
53.58

05/26
4265
53.58

05/27
4265
53.64

05/28
4265
53.64

05/29
4285
53.64

05/30
4295
53.64

06/02
4345
53.64

06/03
4340
53.64

06/04
4350
53.64

06/05
4355
53.64

06/06
4315
53.64

06/09
4300
53.64

06/10
4285
53.62

06/11
4275
53.63

06/12
4280
53.62

06/13
4295
53.62

06/16
4295
53.62

06/17
4305
53.61

06/18
4280
53.61

06/19
4265
53.61

06/20
4260
53.61

06/23
4240
53.6

06/24
4250
53.59

06/25
4235
53.59

06/26
4250
53.59

06/27
4225
53.59

06/30
4225
53.59

07/01
4210
53.63

07/02
4200
53.63

07/03
4180
53.63

07/04
4200
53.63

07/07
4165
53.63

07/08
4155
53.61

07/09
4170
53.61

07/10
4200
53.61

07/11
4185
53.61

07/14
4175
53.61

07/15
4165
53.6

07/16
4145
53.6

07/17
4145
53.6

07/18
4125
53.6

07/22
4160
53.6

07/23
4145
53.62

07/24
4145
53.62

07/25
4105
53.62

07/28
4120
53.62

07/29
4170
53.59

07/30
3935
53.59

07/31
3920
53.59

08/01
3910
53.59

08/04
3910
53.59

08/05
3905
53.64

08/06
3925
53.64

08/07
3915
53.63

08/08
3950
53.63

08/12
3930
53.63

08/13
3965
53.65

08/14
3955
53.65

08/15
3920
53.65

08/18
3920
53.65

08/19
3910
53.63

08/20
3905
53.63

08/21
3890
53.63

08/22
3875
53.63

08/25
3875
53.63

08/26
3880
53.59

08/27
3880
53.59

08/28
3910
53.59

08/29
3935
53.58

09/01
3925
53.59

09/02
3965
53.65

09/03
3950
53.65

09/04
3940
53.65

09/05
3930
53.65

09/08
3950
53.65

09/09
3910
53.63

09/10
3890
84.56

09/11
3955
84.56

09/12
3925
84.57

09/16
3940
84.56

09/17
3950
84.58

09/18
3995
84.58

09/19
3960
84.57

09/22
3985
84.58

09/24
3985
84.6

09/25
3970
84.61

09/26
3965
84.61

09/29
3975
84.61

09/30
3955
84.59

10/01
3900
84.59

10/02
3945
84.6

10/03
3920
84.61

10/06
3920
84.61

10/07
3905
84.52

10/08
3915
84.52

10/09
3920
84.51

10/10
3930
84.51

10/14
3885
84.53

10/15
3895
84.67

10/16
3890
84.67

10/17
3930
84.68

10/20
3920
84.66

10/21
3915
84.55

10/22
3905
84.56

10/23
3895
84.56

10/24
3890
84.56

10/27
3910
84.55

10/28
3880
84.53

10/29
3880
84.53

10/30
3850
84.52

10/31
3860
84.53

11/04
3855
84.53

11/05
3850
84.61

11/06
3875
84.6

11/07
3895
84.61

11/10
3890
84.62

11/11
3885
84.64

11/12
3880
84.64

11/13
3880
84.64

11/14
3870
84.64

11/17
3870
84.64

11/18
3900
84.59

11/19
3895
84.6

11/20
3875
84.6

11/21
3870
84.59

11/25
3900
84.59

11/26
3880
84.53

11/27
3880
84.53

11/28
3910
84.54

12/01
3915
84.53

12/02
3915
84.55

12/03
3905
84.56

12/04
3900
84.56

12/08
3920
84.55

12/09
3885
84.64

12/10
3925
84.4

12/11
3900
84.41

12/12
3940
84.4

12/15
3920
84.4

12/16
3975
84.39

12/17
3970
84.39

12/18
3945
84.4

12/19
3925
84.39

12/22
3930
84.38

12/23
3920
84.3

12/24
3930
84.29

12/25
3915
84.3

12/26
3910
84.3

12/29
3955
84.29

12/30
3990
84.35

2026
01/05
4010
84.35

01/06
4000
84.35

01/07
4010
84.35

01/08
4015
84.34

01/09
3995
84.35

01/13
4000
84.35

01/14
4070
84.43

01/15
4080
84.43

01/16
4100
84.43

01/19
4095
84.43

01/20
4110
84.44

01/21
4060
84.44

01/22
4065
84.51

01/23
4065
84.51

01/26
4070
84.5

01/27
4080
84.5

01/28
4065
84.51

01/29
4045
84.51

01/30
4055
84.47

02/02
4040
84.48

02/03
4045
84.48

02/04
4050
84.48

02/05
4070
84.47

02/06
4025
84.38

02/09
4050
84.37

02/10
4045
84.37

02/12
4060
84.38

02/13
4060
84.4

02/16
4055
84.4

02/17
4085
84.4

02/18
4095
84.41

02/19
4080
84.4

02/20
4090
84.5

02/24
4090
84.5

02/25
4085
84.5

02/26
4070
84.5

02/27
4085
84.4

03/02
4100
84.39

03/03
4025
84.39

03/04
4000
84.4

03/05
4080
84.4

03/06
4040
84.51

03/09
3995
84.51

03/10
4085
84.4

03/11
4060
84.4

03/12
4055
84.4

03/13
4080
84.47

03/16
4030
84.46

03/17
4075
84.47

03/18
4095
84.46

03/19
4065
84.47

03/23
4035
84.46

03/24
4035
84.46

03/25
4050
84.48

03/26
4060
84.47

03/27
4055
84.47

03/30
4090
84.48

03/31
4080
84.47

04/01
4090
84.48

04/02
4090
84.48

04/03
4085
84.4

04/06
4085
84.4

04/07
4085
84.4

04/08
4100
84.39

04/09
4100
84.39

04/10
4110
84.39

04/13
4085
84.4

04/14
4090
84.39

04/15
4085
84.4

04/16
4095
84.39

04/17
4100
84.36

04/20
4100
84.36

04/21
4100
84.36

04/22
4085
84.36

04/23
4035
84.36

04/24
4020
84.45

04/27
4080
84.45

04/28
4065
84.45

04/30
4030
84.45

05/01
4045
84.44

05/07
4040
84.44

05/08
4060
84.4

05/11
4070
84.4

05/12
4035
84.41

05/13
4050
84.41

05/14
4045
84.41

05/15
4035
84.41

05/18
4035
84.41

05/19
4050
84.41

05/20
4075
84.42

05/21
4060
84.4

05/22
4060
84.4

05/25
4045
84.41

05/26
4050
84.41

05/27
4050
84.72

05/28
4050
84.72

05/29
4065
84.51

06/01
4065
84.51

06/02
4100
84.51

06/03
4050
84.51

06/04
4080
84.5

06/05
4070
84.43

06/08
4075
84.43

06/09
4070
84.43

06/10
4065
84.51

06/11
4065
84.51

06/12
4060
84.4

06/15
4050
84.41

06/16
4050
84.41

06/17
4050
84.41

06/18
4040
84.41

06/19
3995
84.46

06/22
4035
84.46

06/23
4010
84.45

06/24
4050
84.46

06/25
4045
84.46

06/26
4030
84.48

06/29
4050
84.48

06/30
4045
84.48

07/01
4055
84.47

07/02
4065
84.49

07/03
4060
84.4

07/06
4075
84.4

07/07
4060
84.4

07/08
4060
84.4

07/09
4060
84.4

07/10
4055
84.47

07/13
4070
84.47

07/14
4050
84.48

07/15
4070
84.47

07/16
4075
84.47

07/17
4070
84.43

07/21
4080
84.43

07/22
4080
84.43

07/23
4080
84.43

07/24
4080
84.47

07/27
4095
84.46

07/28
4100
84.46

07/29
4115
84.47

07/30
3925
84.46

07/31
3925
84.4

08/03
3945
84.4

08/04
3915
84.41

08/05
3935
84.4

08/06
3920
84.4

08/07
3905
84.52

08/10
3905
84.52

08/12
3905
84.52

08/13
3905
84.52

08/14
3910
84.44

08/17
3910
84.44

08/18
3910
84.44

08/19
3910
84.44

08/20
3910
84.44

08/21
3910
84.44

08/24
3920
84.44

08/25
3910
84.44

08/26
3920
84.44

08/27
3910
84.44

08/28
3905
84.52

08/31
3905
84.52

09/01
3905
84.52

09/02
3915
84.52

09/03
3915
84.72

09/04
3920
84.72

09/07
4000
84.72

09/08
3950
84.72

09/09
3985
84.71

09/10
3920
84.48

09/11
3950
39.75

09/14
3920
39.76

09/15
3950
39.75

09/16
3950
39.75

09/17
3915
39.75

09/18
3900
39.75

09/24
3825
39.76

09/25
3725
39.75