浜木綿のEPS(予想値)の推移
「浜木綿(7682)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：84.4 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：68.25 標準偏差：±14.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
4595
-
04/30
4595
-
05/01
4665
-
05/02
4730
50.98
05/07
4715
50.98
05/08
4825
50.98
05/09
4760
51
05/10
4735
51
05/13
4740
51
05/14
4745
51
05/15
4780
50.96
05/16
4800
50.96
05/17
4815
50.96
05/20
4780
50.96
05/21
4790
50.96
05/22
4680
51.01
05/23
4685
51.01
05/24
4705
51.01
05/27
4680
51.01
05/28
4565
51.01
05/29
4595
51
05/30
4615
51
05/31
4670
51
06/03
4780
51
06/04
4760
51
06/05
4750
50.96
06/06
4775
50.96
06/07
4765
50.96
06/10
4675
50.96
06/11
4640
50.98
06/12
4650
50.98
06/13
4510
50.98
06/14
4500
50.98
06/17
4485
50.99
06/18
4565
50.98
06/19
4550
51
06/20
4600
51
06/21
4600
51
06/24
4525
51
06/25
4495
51
06/26
4525
50.96
06/27
4530
50.96
06/28
4515
50.96
07/01
4515
50.96
07/02
4540
50.96
07/03
4525
51.01
07/04
4545
51
07/05
4510
51.01
07/08
4495
51.01
07/09
4520
51
07/10
4530
51.01
07/11
4505
51.01
07/12
4470
51.01
07/16
4465
51.01
07/17
4470
51.01
07/18
4470
50.96
07/19
4455
50.96
07/22
4345
50.96
07/23
4270
50.96
07/24
4200
51.01
07/25
4220
51.01
07/26
4250
51.01
07/29
4320
51.01
07/30
3930
51.01
07/31
3860
50.97
08/01
3745
50.97
08/02
3560
50.97
08/05
3300
50.97
08/06
3560
50.97
08/07
3790
51
08/08
3965
51
08/09
3855
51
08/13
3815
51
08/14
3810
51
08/15
3770
51
08/16
3750
51
08/19
3720
51
08/20
3750
51
08/21
3760
51
08/22
3710
51
08/23
3720
51
08/26
3740
51
08/27
3735
51
08/28
3785
51.02
08/29
3780
51.02
08/30
3810
51.02
09/02
3810
51.02
09/03
3800
51.02
09/04
3760
51
09/05
3725
51
09/06
3775
51
09/09
3780
51
09/10
3795
51
09/11
3790
76.97
09/12
3755
76.96
09/13
3710
76.97
09/17
3630
76.97
09/18
3650
76.97
09/19
3650
77
09/20
3625
77
09/24
3700
76.99
09/25
3815
77
09/26
3845
76.91
09/27
3875
76.91
09/30
3845
76.91
10/01
3880
76.91
10/02
3880
76.98
10/03
3890
76.98
10/04
4000
76.98
10/07
4000
76.98
10/08
4000
76.98
10/09
3930
76.92
10/10
3930
76.92
10/11
3890
76.92
10/15
3915
76.92
10/16
3995
76.91
10/17
4000
76.97
10/18
4020
76.98
10/21
4015
76.98
10/22
3990
76.97
10/23
3980
76.87
10/24
3815
76.87
10/25
3685
76.88
10/28
3810
76.88
10/29
3785
76.87
10/30
3840
76.93
10/31
3875
76.93
11/01
3920
76.93
11/05
3920
76.93
11/06
3890
76.93
11/07
3875
76.87
11/08
3840
76.88
11/11
3925
76.87
11/12
3930
76.87
11/13
3940
76.9
11/14
3905
76.9
11/15
3885
76.91
11/18
3800
76.91
11/19
3800
76.9
11/20
3810
76.92
11/21
3820
76.92
11/22
3820
76.92
11/25
3820
76.92
11/26
3795
76.92
11/27
3715
76.97
11/28
3705
76.97
11/29
3755
76.97
12/02
3775
76.97
12/03
3795
76.97
12/04
3770
76.97
12/05
3765
76.97
12/06
3805
76.97
12/09
3850
76.97
12/10
3995
76.98
12/11
3860
76.97
12/12
3855
76.96
12/13
3900
76.97
12/16
3930
76.96
12/17
3880
76.96
12/18
3870
76.67
12/19
3870
76.67
12/20
3915
76.67
12/23
3910
76.67
12/24
3855
76.68
12/25
3850
76.79
12/26
3850
76.8
12/27
3860
76.8
12/30
3905
76.78
2025
01/06
3935
76.79
01/06
3935
76.79
01/07
3970
76.79
01/08
4000
76.78
01/09
4060
76.79
01/10
4060
76.79
01/14
4075
76.79
01/15
4080
76.78
01/16
4075
76.69
01/17
4095
76.69
01/20
4075
76.68
01/21
4050
76.69
01/22
4065
76.7
01/23
4095
76.69
01/24
4060
76.69
01/27
4060
76.7
01/28
4100
76.7
01/29
4150
76.77
01/30
4160
76.78
01/31
4230
76.78
02/03
4210
76.78
02/04
4225
76.78
02/05
4230
76.67
02/06
4240
76.67
02/07
4265
76.67
02/10
4255
76.68
02/12
4180
76.68
02/13
4165
76.69
02/14
4105
76.7
02/17
4160
76.7
02/18
4255
76.69
02/19
4235
76.8
02/20
4215
76.8
02/21
4225
76.8
02/25
4215
76.8
02/26
4215
76.8
02/27
4220
76.77
02/28
4175
76.76
03/03
4210
76.77
03/04
4220
76.78
03/05
4230
76.76
03/06
4230
76.76
03/07
4265
76.76
03/10
4255
76.77
03/11
4275
53.58
03/12
4295
53.63
03/13
4330
53.64
03/14
4305
53.63
03/17
4360
53.63
03/18
4360
53.64
03/19
4360
53.62
03/21
4360
53.62
03/24
4365
53.62
03/25
4365
53.63
03/26
4360
53.62
03/27
4375
53.62
03/28
4480
53.62
03/31
4400
53.62
04/01
4390
53.62
04/02
4390
53.6
04/03
4170
53.6
04/04
4170
53.59
04/07
3910
53.59
04/08
4105
53.59
04/09
4125
53.59
04/10
4220
53.59
04/11
4220
53.58
04/14
4175
53.58
04/15
4245
53.58
04/16
4185
53.59
04/17
4205
53.59
04/18
4245
53.6
04/21
4240
53.59
04/22
4235
53.59
04/23
4215
53.6
04/24
4215
53.6
04/25
4250
53.6
04/28
4280
53.6
04/30
4305
53.6
05/01
4305
53.61
05/02
4315
53.61
05/07
4310
53.6
05/08
4280
53.61
05/09
4290
53.63
05/12
4280
53.63
05/13
4280
53.63
05/14
4310
53.63
05/15
4290
53.63
05/16
4300
53.63
05/19
4285
53.63
05/20
4255
53.63
05/21
4275
53.58
05/22
4280
53.59
05/23
4250
53.58
05/26
4265
53.58
05/27
4265
53.58
05/28
4265
53.64
05/29
4285
53.64
05/30
4295
53.64
06/02
4345
53.64
06/03
4340
53.64
06/04
4350
53.64
06/05
4355
53.64
06/06
4315
53.64
06/09
4300
53.64
06/10
4285
53.64
06/11
4275
53.62
06/12
4280
53.63
06/13
4295
53.62
06/16
4295
53.62
06/17
4305
53.62
06/18
4280
53.61
06/19
4265
53.61
06/20
4260
53.61
06/23
4240
53.61
06/24
4250
53.6
06/25
4235
53.59
06/26
4250
53.59
06/27
4225
53.59
06/30
4225
53.59
07/01
4210
53.59
07/02
4200
53.63
07/03
4180
53.63
07/04
4200
53.63
07/07
4165
53.63
07/08
4155
53.63
07/09
4170
53.61
07/10
4200
53.61
07/11
4185
53.61
07/14
4175
53.61
07/15
4165
53.61
07/16
4145
53.6
07/17
4145
53.6
07/18
4125
53.6
07/22
4160
53.6
07/23
4145
53.6
07/24
4145
53.62
07/25
4105
53.62
07/28
4120
53.62
07/29
4170
53.62
07/30
3935
53.59
07/31
3920
53.59
08/01
3910
53.59
08/04
3910
53.59
08/05
3905
53.59
08/06
3925
53.64
08/07
3915
53.64
08/08
3950
53.63
08/12
3930
53.63
08/13
3965
53.63
08/14
3955
53.65
08/15
3920
53.65
08/18
3920
53.65
08/19
3910
53.65
08/20
3905
53.63
08/21
3890
53.63
08/22
3875
53.63
08/25
3875
53.63
08/26
3880
53.63
08/27
3880
53.59
08/28
3910
53.59
08/29
3935
53.59
09/01
3925
53.58
09/02
3965
53.59
09/03
3950
53.65
09/04
3940
53.65
09/05
3930
53.65
09/08
3950
53.65
09/09
3910
53.65
09/10
3890
53.63
09/11
3955
84.56
09/12
3925
84.56
09/16
3940
84.57
09/17
3950
84.56
09/18
3995
84.58
09/19
3960
84.58
09/22
3985
84.57
09/24
3985
84.58
09/25
3970
84.6
09/26
3965
84.61
09/29
3975
84.61
09/30
3955
84.61
10/01
3900
84.59
10/02
3945
84.59
10/03
3920
84.6
10/06
3920
84.61
10/07
3905
84.61
10/08
3915
84.52
10/09
3920
84.52
10/10
3930
84.51
10/14
3885
84.51
10/15
3895
84.53
10/16
3890
84.67
10/17
3930
84.67
10/20
3920
84.68
10/21
3915
84.66
10/22
3905
84.55
10/23
3895
84.56
10/24
3890
84.56
10/27
3910
84.56
10/28
3880
84.55
10/29
3880
84.53
10/30
3850
84.53
10/31
3860
84.52
11/04
3855
84.53
11/05
3850
84.53
11/06
3875
84.61
11/07
3895
84.6
11/10
3890
84.61
11/11
3885
84.62
11/12
3880
84.64
11/13
3880
84.64
11/14
3870
84.64
11/17
3870
84.64
11/18
3900
84.64
11/19
3895
84.59
11/20
3875
84.6
11/21
3870
84.6
11/25
3900
84.59
11/26
3880
84.59
11/27
3880
84.53
11/28
3910
84.53
12/01
3915
84.54
12/02
3915
84.53
12/03
3905
84.55
12/04
3900
84.56
12/08
3920
84.56
12/09
3885
84.55
12/10
3925
84.64
12/11
3900
84.4
12/12
3940
84.41
12/15
3920
84.4
12/16
3975
84.4
12/17
3970
84.39
12/18
3945
84.39
12/19
3925
84.4
12/22
3930
84.39
12/23
3920
84.38
12/24
3930
84.3
12/25
3915
84.29
12/26
3910
84.3
12/29
3955
84.3
12/30
3990
84.29
2026
01/05
4010
84.35
01/05
4010
84.35
01/06
4000
84.35
01/07
4010
84.35
01/08
4015
84.35
01/09
3995
84.34
01/13
4000
84.35
01/14
4070
84.35
01/15
4080
84.43
01/16
4100
84.43
01/19
4095
84.43
01/20
4110
84.43
01/21
4060
84.44
01/22
4065
84.44
01/23
4065
84.51
01/26
4070
84.51
01/27
4080
84.5
01/28
4065
84.5
01/29
4045
84.51
01/30
4055
84.51
02/02
4040
84.47
02/03
4045
84.48
02/04
4050
84.48
02/05
4070
84.48
02/06
4025
84.47
02/09
4050
84.38
02/10
4045
84.37
02/12
4060
84.37
02/13
4060
84.38
02/16
4055
84.4
02/17
4085
84.4
02/18
4095
84.4
02/19
4080
84.41
02/20
4090
84.4
02/24
4090
84.5
02/25
4085
84.5
02/26
4070
84.5
02/27
4085
84.5
03/02
4100
84.4
03/03
4025
84.39
03/04
4000
84.39
03/05
4080
84.4
03/06
4040
84.4
03/09
3995
84.51
03/10
4085
84.51
03/11
4060
84.4
03/12
4055
84.4
03/13
4080
84.4
03/16
4030
84.47
03/17
4075
84.46
03/18
4095
84.47
03/19
4065
84.46
03/23
4035
84.47
03/24
4035
84.46
03/25
4050
84.46
03/26
4060
84.48
03/27
4055
84.47
03/30
4090
84.47
03/31
4080
84.48
04/01
4090
84.47
04/02
4090
84.48
04/03
4085
84.48
04/06
4085
84.4
04/07
4085
84.4
04/08
4100
84.4
04/09
4100
84.39
04/10
4110
84.39
04/13
4085
84.39
04/14
4090
84.4
04/15
4085
84.39
04/16
4095
84.4
04/17
4100
84.39
04/20
4100
84.39
04/21
4100
84.39
04/22
4085
84.39
04/23
4035
84.4
04/24
4020
84.39
04/27
4080
84.4
/
84.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー