浜木綿のPER(株価収益率)の推移
「浜木綿(7682)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：92.77 (2024年5月2日) PERの計算方法
平均値：186.83 標準偏差：±230.26(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1995
45.13
05/02
1995
45.13
05/06
2017.5
45.64
05/09
2017.5
45.64
05/10
1997.5
45.19
05/11
2012.5
45.53
05/12
2000
45.24
05/13
2015
45.58
05/16
2010
45.47
05/17
2010
45.47
05/18
2002.5
21.53
05/19
2005
21.55
05/20
2012.5
21.63
05/23
2022.5
21.74
05/24
2025
21.77
05/25
2047.5
22.01
05/26
2040
21.93
05/27
2057.5
22.12
05/30
2075
22.31
05/31
2090
22.47
06/01
2085
29.89
06/02
2115
30.32
06/03
2137.5
30.64
06/06
2150
30.82
06/07
2225
31.89
06/08
2237.5
32.07
06/09
2200
31.54
06/10
2215
31.75
06/13
2192.5
31.43
06/14
2192.5
31.43
06/15
2205
31.61
06/16
2215
31.75
06/17
2200
31.54
06/20
2170
31.11
06/21
2187.5
31.36
06/22
2187.5
31.36
06/23
2180
31.25
06/24
2187.5
31.36
06/27
2200
31.54
06/28
2230
31.97
06/29
2242.5
32.15
06/30
2280
32.68
07/01
2322.5
33.29
07/04
2335
33.47
07/05
2400
34.4
07/06
2467.5
35.37
07/07
2475
35.48
07/08
2390
34.26
07/11
2392.5
34.3
07/12
2400
34.4
07/13
2392.5
34.3
07/14
2370
33.97
07/15
2302.5
33.01
07/19
2317.5
33.22
07/20
2370
33.97
07/21
2350
33.69
07/22
2342.5
33.58
07/25
2370
33.97
07/26
2355
33.76
07/27
2367.5
33.94
07/28
2227.5
31.93
07/29
2232.5
32
08/01
2250
32.25
08/02
2212.5
31.72
08/03
2215
31.75
08/04
2230
31.97
08/05
2205
31.61
08/08
2182.5
31.29
08/09
2110
30.25
08/10
2065
29.6
08/12
2135
30.6
08/15
2047.5
29.35
08/16
2042.5
29.28
08/17
2012.5
54.09
08/18
2000
53.76
08/19
2037.5
54.77
08/22
2030
54.56
08/23
2050
55.1
08/24
2055
55.24
08/25
2015
54.16
08/26
2052.5
55.17
08/29
2050
55.1
08/30
2030
54.56
08/31
2045
54.97
09/01
2025
54.43
09/02
2035
54.7
09/05
2035
54.7
09/06
2017.5
54.23
09/07
2022.5
43.49
09/08
2027.5
43.6
09/09
2030
43.65
09/12
2017.5
43.38
09/13
2007.5
43.17
09/14
2020
43.44
09/15
2000
43.01
09/16
1972.5
42.41
09/20
1980
42.58
09/21
1977.5
42.52
09/22
1987.5
42.74
09/26
1975
42.47
09/27
1960
42.15
09/28
1940
41.72
09/29
1967.5
42.31
09/30
1967.5
42.31
10/03
1967.5
42.31
10/04
1990
42.79
10/05
2000
43.01
10/06
1997.5
42.95
10/07
2005
43.11
10/11
2075
44.62
10/12
2075
44.62
10/13
2050
44.08
10/14
2045
43.97
10/17
2037.5
43.81
10/18
2050
44.08
10/19
2015
43.33
10/20
2032.5
43.7
10/21
2025
43.54
10/24
2035
43.76
10/25
2007.5
43.17
10/26
1990
42.79
10/27
2015
43.33
10/28
2025
43.54
10/31
2012.5
43.27
11/01
2025
43.54
11/02
2005
43.11
11/04
2017.5
43.38
11/07
2050
44.08
11/08
2030
43.65
11/09
2040
43.87
11/10
2065
44.4
11/11
2072.5
44.56
11/14
2070
44.51
11/15
2072.5
44.56
11/16
2075
44.71
11/17
2082.5
44.88
11/18
2090
45.04
11/21
2095
45.15
11/22
2127.5
45.85
11/24
2165
46.65
11/25
2190
47.19
11/28
2190
47.19
11/29
2200
47.41
11/30
2202.5
47.46
12/01
2205
47.52
12/02
2205
47.52
12/05
2205
47.52
12/06
2210
47.62
12/07
2212.5
47.68
12/08
2212.5
47.68
12/09
2212.5
47.68
12/12
2232.5
48.11
12/13
2200
47.41
12/14
2225
47.95
12/15
2225
47.95
12/16
2225
47.95
12/19
2197.5
47.35
12/20
2215
47.73
12/21
2215
47.73
12/22
2187.5
47.14
12/23
2187.5
47.14
12/26
2180
46.98
12/27
2190
47.19
12/28
2202.5
47.46
12/29
2207.5
47.57
12/30
2222.5
47.89
2023
01/04
2250
48.49
01/04
2250
48.49
01/05
2267.5
48.86
01/06
2257.5
48.65
01/10
2257.5
48.65
01/11
2247.5
48.43
01/12
2270
48.92
01/13
2260
48.7
01/16
2262.5
48.76
01/17
2262.5
48.76
01/18
2272.5
48.97
01/19
2275
49.02
01/20
2325
50.1
01/23
2285
49.24
01/24
2302.5
50.1
01/25
2307.5
50.2
01/26
2300
50.1
01/27
2310
50.3
01/30
2325
50.63
01/31
2350
51.17
02/01
2305
50.2
02/02
2312.5
50.36
02/03
2307.5
50.25
02/06
2307.5
50.25
02/07
2315
50.4
02/08
2310
50.29
02/09
2325
50.62
02/10
2325
50.62
02/13
2325
50.62
02/14
2330
50.7
02/15
2307.5
50.2
02/16
2325
50.58
02/17
2327.5
50.64
02/20
2325
50.58
02/21
2330
50.7
02/22
2337.5
50.86
02/24
2342.5
50.97
02/27
2362.5
51.41
02/28
2387.5
52
03/01
2385
51.95
03/02
2395
52.16
03/03
2407.5
52.44
03/06
2410
52.49
03/07
2415
52.6
03/08
2400
52.27
03/09
2410
52.49
03/10
2405
471
03/13
2400
470.02
03/14
2385
467
03/15
2385
467
03/16
2382.5
466.51
03/17
2385
467
03/20
2375
465.04
03/22
2395
469
03/23
2380
466.06
03/24
2387.5
467.53
03/27
2400
469.98
03/28
2397.5
469
03/29
2400
469.49
03/30
2415
472.42
03/31
2442.5
477.8
04/03
2490
487.09
04/04
2500
489
04/05
2550
499
04/06
2620
513
04/07
2645
517.9
04/10
2635
515.94
04/11
2550
499
04/12
2585
505.85
04/13
2640
516.61
04/14
2675
523.46
04/17
2710
530.31
04/18
2820
552
04/19
2845
556.89
04/20
2860
559.83
04/21
2865
560.81
04/24
2885
564.72
04/25
2860
560
04/26
2860
560
04/27
2800
548.25
04/28
2825
553.15
05/01
2815
551.19
05/02
2815
551
05/08
2845
556.87
05/09
2885
564.7
05/10
2875
562.74
05/11
2870
561.77
05/12
2865
560.79
05/15
2860
559.81
05/16
2840
556
05/17
2845
556.98
05/18
2835
555.02
05/19
2830
554.04
05/22
2845
556.98
05/23
2850
558
05/24
2850
558
05/25
2850
558
05/26
2845
557.02
05/29
2850
558
05/30
2865
561
05/31
2850
558.06
06/01
2860
560.02
06/02
2860
560.02
06/05
2865
561
06/06
2860
560
06/07
2855
559.02
06/08
2845
557.06
06/09
2845
557.06
06/12
2850
558
06/13
2850
558
06/14
2920
571.71
06/15
2945
576.6
06/16
2970
581.49
06/19
2985
584.43
06/20
3000
587
06/21
3010
588.96
06/22
3025
591.89
06/23
2995
586.02
06/26
2920
571.35
06/27
2970
581
06/28
2965
580.02
06/29
3005
587.85
06/30
2995
585.89
07/03
3000
586.87
07/04
3005
587.85
07/05
3020
590.78
07/06
3010
589
07/07
3000
587.04
07/10
2945
576.28
07/11
3200
626
07/12
3485
681.75
07/13
3345
654.37
07/14
3395
664.15
07/18
3480
680.78
07/19
3490
683
07/20
3525
689.85
07/21
3515
687.89
07/24
3510
686.91
07/25
3535
692
07/26
3550
694.94
07/27
3555
695.92
07/28
3365
658.72
07/31
3190
624.46
08/01
3245
635
08/02
3355
656.53
08/03
3255
636.96
08/04
3255
636.96
08/07
3250
635.98
08/08
3235
633
08/09
3240
633.98
08/10
3225
631.04
08/14
3225
631.04
08/15
3250
636
08/16
3255
636.98
08/17
3225
631.11
08/18
3240
634.04
08/21
3220
630.13
08/22
3205
627
08/23
3230
631.89
08/24
3230
631.89
08/25
3215
628.96
08/28
3205
627
08/29
3235
633
08/30
3235
633
08/31
3270
639.85
09/01
3265
638.87
09/04
3275
640.83
09/05
3270
639
09/06
3255
636.07
09/07
3265
638.02
09/08
3265
638.02
09/11
3270
64
09/12
3290
64.4
09/13
3265
63.91
09/14
3265
63.91
09/15
3235
63.32
09/19
3065
60
09/20
3000
58.8
09/21
3065
60.07
09/22
3040
59.58
09/25
3020
59.19
09/26
3010
59
09/27
3005
58.9
09/28
3005
58.9
09/29
3010
59
10/02
3005
58.9
10/03
2995
58.7
10/04
2974
58.29
10/05
2997
58.74
10/06
3020
59.19
10/10
3070
60.17
10/11
3065
60
10/12
3035
59.41
10/13
3035
59.41
10/16
3020
59.12
10/17
3050
59.7
10/18
3040
59.5
10/19
3035
59.41
10/20
3045
59.6
10/23
3065
59.99
10/24
3040
59.5
10/25
3050
59.7
10/26
3045
59.6
10/27
3045
59.6
10/30
3090
60.48
10/31
3165
62
11/01
3155
61.8
11/02
3155
61.8
11/06
3170
62.1
11/07
3170
62.1
11/08
3230
63.28
11/09
3205
62.79
11/10
3270
64.06
11/13
3310
64.84
11/14
3300
64.6
11/15
3310
64.8
11/16
3315
64.89
11/17
3295
64.5
11/20
3330
65.19
11/21
3315
64.9
11/22
3265
63.92
11/24
3285
64.31
11/27
3295
64.51
11/28
3295
64.5
11/29
3255
63.72
11/30
3275
64.11
12/01
3285
64.3
12/04
3305
64.7
12/05
3290
64.4
12/06
3280
64.2
12/07
3290
64.4
12/08
3280
64.2
12/11
3255
63.71
12/12
3245
63.6
12/13
3270
64.09
12/14
3250
63.7
12/15
3265
63.99
12/18
3210
62.92
12/19
3180
62.4
12/20
3155
61.91
12/21
3110
61.03
12/22
3120
61.22
12/25
3150
61.81
12/26
3195
62.7
12/27
3205
62.9
12/28
3235
63.48
12/29
3280
64.37
2024
01/04
3300
64.76
01/04
3300
64.76
01/05
3290
64.5
01/09
3310
64.9
01/10
3320
65.1
01/11
3340
65.49
01/12
3320
65.1
01/15
3340
65.49
01/16
3335
65.4
01/17
3355
65.79
01/18
3370
66.09
01/19
3375
66.18
01/22
3395
66.58
01/23
3400
66.7
01/24
3465
67.98
01/25
3510
68.86
01/26
3605
70.72
01/29
3595
70.53
01/30
3575
70.1
01/31
3545
69.51
02/01
3540
69.41
02/02
3570
70
02/05
3555
69.71
02/06
3560
69.8
02/07
3550
69.6
02/08
3565
69.9
02/09
3585
70.29
02/13
3600
70.58
02/14
3630
71.17
02/15
3620
71
02/16
3605
70.71
02/19
3620
71
02/20
3615
70.9
02/21
3615
70.9
02/22
3555
69.72
02/26
3560
69.82
02/27
3560
69.8
02/28
3560
69.8
02/29
3580
70.19
03/01
3590
70.39
03/04
3590
70.39
03/05
3580
70.2
03/06
3570
70
03/07
3570
70
03/08
3590
70.4
03/11
3560
69.8
03/12
3595
70.5
03/13
3620
70.99
03/14
3645
71.48
03/15
3650
71.58
03/18
3700
72.56
03/19
3740
73.3
03/21
3830
75.06
03/22
3855
75.55
03/25
3920
76.83
03/26
4025
78.9
03/27
4120
80.76
03/28
4300
84.29
03/29
4480
87.82
04/01
4805
94.19
04/02
4450
87.3
04/03
4355
85.44
04/04
4510
88.48
04/05
4555
89.36
04/08
4695
92.11
04/09
4685
91.9
04/10
4710
92.39
04/11
4730
92.78
04/12
4740
92.98
04/15
4700
92.19
04/16
4575
89.7
04/17
4635
90.88
04/18
4600
90.19
04/19
4410
86.46
04/22
4475
87.74
04/23
4450
87.3
04/24
4585
89.95
04/25
4475
87.79
04/26
4545
89.16
04/30
4595
90.14
05/01
4665
91.5
05/02
4730
92.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー