カクヤスグループのEPS(１株利益)の推移
「カクヤスグループ(7686)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：179.37 (2024年5月2日) EPSの計算方法
平均値：107.24 標準偏差：±61.02(網掛け部分が標準偏差です)
カクヤスグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1447
-
05/02
1447
-
05/06
1436
-
05/09
1431
-
05/10
1415
-
05/11
1383
-
05/12
1365
-
05/13
1336
-
05/16
1336
-
05/17
1321
-
05/18
1329
-
05/19
1319
5.4
05/20
1347
5.4
05/23
1372
5.4
05/24
1412
5.4
05/25
1370
5.4
05/26
1354
63.3
05/27
1338
63.3
05/30
1350
63.32
05/31
1345
63.32
06/01
1351
63.32
06/02
1360
63.3
06/03
1343
63.31
06/06
1378
63.31
06/07
1350
63.32
06/08
1448
63.32
06/09
1431
63.31
06/10
1450
63.31
06/13
1456
63.31
06/14
1451
63.3
06/15
1419
63.3
06/16
1428
63.31
06/17
1363
63.32
06/20
1331
63.3
06/21
1332
63.32
06/22
1308
63.3
06/23
1363
63.31
06/24
1367
63.3
06/27
1354
63.31
06/28
1363
63.3
06/29
1346
63.3
06/30
1343
63.31
07/01
1332
63.31
07/04
1330
63.3
07/05
1344
63.3
07/06
1346
63.3
07/07
1341
63.31
07/08
1335
63.31
07/11
1330
63.3
07/12
1338
63.3
07/13
1320
63.32
07/14
1337
63.3
07/15
1335
63.3
07/19
1341
63.3
07/20
1333
63.31
07/21
1308
63.32
07/22
1316
63.31
07/25
1318
63.33
07/26
1312
63.3
07/27
1294
63.32
07/28
1309
63.3
07/29
1301
63.32
08/01
1310
63.3
08/02
1300
63.31
08/03
1312
63.32
08/04
1321
63.32
08/05
1302
63.32
08/08
1310
63.32
08/09
1300
63.31
08/10
1301
63.32
08/12
1340
63.3
08/15
1300
63.32
08/16
1301
63.32
08/17
1312
63.3
08/18
1349
63.32
08/19
1373
63.3
08/22
1360
63.3
08/23
1355
63.31
08/24
1397
63.31
08/25
1401
63.32
08/26
1420
63.3
08/29
1381
63.3
08/30
1420
63.31
08/31
1423
63.3
09/01
1397
63.3
09/02
1358
63.32
09/05
1396
63.31
09/06
1367
63.31
09/07
1344
63.31
09/08
1343
63.3
09/09
1355
63.31
09/12
1340
63.31
09/13
1340
63.32
09/14
1338
63.32
09/15
1384
63.32
09/16
1364
63.31
09/20
1388
63.32
09/21
1390
63.32
09/22
1372
63.32
09/26
1349
63.31
09/27
1346
63.3
09/28
1312
63.31
09/29
1333
63.32
09/30
1333
63.32
10/03
1340
63.32
10/04
1311
63.32
10/05
1333
63.3
10/06
1316
63.32
10/07
1350
63.33
10/11
1346
63.32
10/12
1360
63.31
10/13
1342
63.31
10/14
1380
63.3
10/17
1360
63.3
10/18
1351
63.31
10/19
1360
63.3
10/20
1370
63.31
10/21
1379
63.3
10/24
1389
63.31
10/25
1387
63.3
10/26
1375
63.3
10/27
1370
63.3
10/28
1360
63.3
10/31
1363
63.31
11/01
1360
63.3
11/02
1388
63.31
11/04
1397
63.32
11/07
1387
63.32
11/08
1383
63.3
11/09
1410
63.32
11/10
1366
63.31
11/11
1352
63.32
11/14
1362
63.32
11/15
1335
63.31
11/16
1355
63.3
11/17
1351
63.31
11/18
1336
63.3
11/21
1337
63.31
11/22
1356
63.3
11/24
1377
63.3
11/25
1399
61.61
11/28
1383
61.6
11/29
1377
61.6
11/30
1360
61.61
12/01
1350
61.62
12/02
1313
61.61
12/05
1321
61.61
12/06
1305
61.61
12/07
1325
61.61
12/08
1293
61.62
12/09
1327
61.6
12/12
1320
61.6
12/13
1320
61.62
12/14
1327
61.62
12/15
1326
61.6
12/16
1303
61.61
12/19
1304
61.6
12/20
1301
61.62
12/21
1309
61.6
12/22
1323
61.6
12/23
1322
61.62
12/26
1309
61.6
12/27
1298
61.6
12/28
1290
61.6
12/29
1294
61.6
12/30
1298
61.61
2023
01/04
1319
61.6
01/04
1319
61.6
01/05
1319
61.6
01/06
1300
61.6
01/10
1301
61.61
01/11
1313
61.6
01/12
1314
61.61
01/13
1312
61.6
01/16
1325
61.62
01/17
1325
61.62
01/18
1318
61.62
01/19
1330
61.61
01/20
1328
61.63
01/23
1327
61.62
01/24
1365
61.6
01/25
1321
61.76
01/26
1335
61.72
01/27
1320
61.8
01/30
1320
61.97
01/31
1307
61.97
02/01
1330
61.97
02/02
1320
61.86
02/03
1315
61.85
02/06
1315
61.85
02/07
1321
61.85
02/08
1318
61.72
02/09
1332
61.73
02/10
1334
61.72
02/13
1316
61.73
02/14
1331
21.43
02/15
1344
21.43
02/16
1336
21.43
02/17
1330
21.43
02/20
1343
21.43
02/21
1342
21.43
02/22
1319
21.43
02/24
1306
21.43
02/27
1305
21.43
02/28
1320
21.43
03/01
1315
21.42
03/02
1318
21.42
03/03
1315
21.42
03/06
1321
21.42
03/07
1336
21.42
03/08
1336
21.44
03/09
1344
21.44
03/10
1345
21.44
03/13
1342
21.44
03/14
1321
21.44
03/15
1340
21.44
03/16
1324
21.44
03/17
1324
21.44
03/20
1329
21.44
03/22
1346
21.44
03/23
1350
21.43
03/24
1341
21.43
03/27
1336
21.43
03/28
1338
21.43
03/29
1335
21.44
03/30
1347
21.44
03/31
1340
21.44
04/03
1347
21.44
04/04
1360
21.44
04/05
1358
21.41
04/06
1351
21.41
04/07
1349
21.44
04/10
1328
21.44
04/11
1337
21.44
04/12
1320
21.42
04/13
1307
21.42
04/14
1306
21.42
04/17
1285
21.42
04/18
1303
21.42
04/19
1505
58.95
04/20
1527
58.95
04/21
1485
58.95
04/24
1484
58.95
04/25
1482
58.95
04/26
1500
58.8
04/27
1509
58.8
04/28
1509
58.8
05/01
1496
58.8
05/02
1504
58.8
05/08
1514
58.98
05/09
1528
58.97
05/10
1535
58.97
05/11
1552
58.97
05/12
1569
58.98
05/15
1650
58.98
05/16
1587
123.13
05/17
1585
123.02
05/18
1540
123.05
05/19
1535
123
05/22
1534
122.99
05/23
1534
123.01
05/24
1580
122.72
05/25
1595
122.76
05/26
1564
122.69
05/29
1545
122.76
05/30
1518
122.71
05/31
1522
122.41
06/01
1560
122.44
06/02
1610
122.44
06/05
1718
122.43
06/06
1782
122.45
06/07
1790
122.89
06/08
1803
122.85
06/09
1893
122.9
06/12
1879
122.92
06/13
1945
122.89
06/14
1901
123.1
06/15
1900
123.12
06/16
1831
123.13
06/19
1997
123.13
06/20
1935
123.11
06/21
1932
122.46
06/22
1921
122.43
06/23
1886
122.43
06/26
1865
122.46
06/27
1813
122.45
06/28
1879
122.5
06/29
1841
122.49
06/30
1871
122.48
07/03
1881
122.52
07/04
1863
122.46
07/05
1936
122.48
07/06
1920
122.53
07/07
2063
123.07
07/10
2028
123.09
07/11
2038
123.05
07/12
2100
122.77
07/13
2075
122.73
07/14
2063
122.78
07/18
2021
122.79
07/19
2025
122.78
07/20
2008
122.72
07/21
1925
122.73
07/24
1929
122.68
07/25
1898
122.7
07/26
1878
122.45
07/27
1917
122.42
07/28
1903
122.41
07/31
1909
122.45
08/01
1957
122.45
08/02
1900
123.08
08/03
1874
123.05
08/04
1890
123.04
08/07
1929
123.04
08/08
2015
123.1
08/09
2058
122.86
08/10
2120
122.86
08/14
2314
122.89
08/15
2398
180.78
08/16
2285
181.66
08/17
2267
181.63
08/18
2248
181.65
08/21
2300
181.72
08/22
2338
181.67
08/23
2480
181.24
08/24
2430
181.28
08/25
2383
181.2
08/28
2456
181.21
08/29
2379
181.25
08/30
2478
181.6
08/31
2488
181.53
09/01
2510
181.6
09/04
2431
181.62
09/05
2369
181.55
09/06
2355
180.83
09/07
2320
180.87
09/08
2568
180.82
09/11
2668
180.84
09/12
2681
180.88
09/13
2622
181.14
09/14
2598
181.2
09/15
2639
181.17
09/19
2665
181.12
09/20
2700
181.16
09/21
2789
181.2
09/22
2875
181.22
09/25
2849
181.15
09/26
2770
181.23
09/27
2781
181.04
09/28
2823
181.05
09/29
2756
181.07
10/02
2718
181.07
10/03
2725
181.07
10/04
2593
180.46
10/05
2770
180.44
10/06
2699
180.45
10/10
2585
180.41
10/11
2476
180.51
10/12
2554
180.72
10/13
2393
180.75
10/16
2277
180.74
10/17
2248
180.71
10/18
2252
181.29
10/19
2189
181.32
10/20
2130
181.35
10/23
2064
181.27
10/24
2133
181.21
10/25
2219
180.76
10/26
2210
180.7
10/27
2209
180.7
10/30
2128
180.76
10/31
2130
180.79
11/01
2167
180.5
11/02
2185
180.58
11/06
2286
180.57
11/07
2204
180.56
11/08
2116
180.65
11/09
2093
180.7
11/10
2080
180.58
11/13
2173
180.71
11/14
2222
180.63
11/15
1918
180.65
11/16
1942
180.6
11/17
1949
180.65
11/20
1933
180.63
11/21
1928
180.65
11/22
1919
180.18
11/24
1923
180.18
11/27
1880
180.22
11/28
1860
180.24
11/29
1854
180.58
11/30
1905
180.52
12/01
1906
180.56
12/04
1954
180.66
12/05
1900
180.59
12/06
1925
180.95
12/07
1906
180.92
12/08
1867
181
12/11
1887
180.91
12/12
1826
180.92
12/13
1809
180.79
12/14
1765
180.71
12/15
1761
180.84
12/18
1707
180.8
12/19
1776
180.82
12/20
1810
179.39
12/21
1800
179.38
12/22
1800
179.46
12/25
1745
179.46
12/26
1749
179.34
12/27
1724
180.3
12/28
1733
180.33
12/29
1750
180.33
2024
01/04
1810
180.22
01/04
1810
180.22
01/05
1782
180.27
01/09
1884
180
01/10
1846
179.42
01/11
1833
179.39
01/12
1840
179.35
01/15
1824
179.51
01/16
1822
179.35
01/17
1825
180.39
01/18
1814
180.33
01/19
1820
180.31
01/22
1838
180.37
01/23
1821
180.37
01/24
1830
180.29
01/25
1813
180.29
01/26
1804
180.21
01/29
1798
180.21
01/30
1792
180.34
01/31
1795
181.01
02/01
1776
180.94
02/02
1778
181.03
02/05
1798
181.05
02/06
1796
181.06
02/07
1739
179.6
02/08
1737
179.64
02/09
1741
179.62
02/13
1708
179.66
02/14
1680
179.6
02/15
1734
180.64
02/16
1755
180.62
02/19
1839
180.55
02/20
1831
180.64
02/21
1843
179.5
02/22
1864
179.45
02/26
1820
179.57
02/27
1807
179.48
02/28
1804
180.7
02/29
1779
180.76
03/01
1726
180.6
03/04
1735
180.73
03/05
1715
180.72
03/06
1771
180.52
03/07
1766
180.53
03/08
1765
180.57
03/11
1726
180.47
03/12
1758
180.54
03/13
1732
179.38
03/14
1780
179.29
03/15
1838
179.43
03/18
1840
179.31
03/19
1856
179.33
03/21
1928
180.19
03/22
1963
180.18
03/25
2084
180.25
03/26
2014
180.12
03/27
2023
179.82
03/28
1978
179.82
03/29
2034
179.81
04/01
2074
179.84
04/02
2120
179.87
04/03
2225
179.66
04/04
2217
179.72
04/05
2302
179.65
04/08
2186
179.7
04/09
2212
179.62
04/10
2161
179.83
04/11
2119
179.78
04/12
2106
179.88
04/15
2064
179.84
04/16
2010
179.79
04/17
2030
179.46
04/18
2091
179.48
04/19
2072
179.48
04/22
2136
179.39
04/23
2158
179.49
04/24
2234
179.83
04/25
2139
179.87
04/26
2115
179.89
04/30
2202
179.84
05/01
2170
179.9
05/02
2174
179.33
/
179.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー