カクヤスグループのPER(株価収益率)の推移
「カクヤスグループ(7686)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.12 (2024年5月2日) PERの計算方法
平均値：22.76 標準偏差：±27.08(網掛け部分が標準偏差です)
カクヤスグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1447
-
05/02
1447
-
05/06
1436
-
05/09
1431
-
05/10
1415
-
05/11
1383
-
05/12
1365
-
05/13
1336
-
05/16
1336
-
05/17
1321
-
05/18
1329
246.11
05/19
1319
244.25
05/20
1347
249.44
05/23
1372
254.07
05/24
1412
261.48
05/25
1370
21.64
05/26
1354
21.39
05/27
1338
21.13
05/30
1350
21.32
05/31
1345
21.24
06/01
1351
21.34
06/02
1360
21.48
06/03
1343
21.21
06/06
1378
21.76
06/07
1350
21.32
06/08
1448
22.87
06/09
1431
22.6
06/10
1450
22.9
06/13
1456
23
06/14
1451
22.92
06/15
1419
22.41
06/16
1428
22.55
06/17
1363
21.53
06/20
1331
21.02
06/21
1332
21.04
06/22
1308
20.66
06/23
1363
21.53
06/24
1367
21.59
06/27
1354
21.39
06/28
1363
21.53
06/29
1346
21.26
06/30
1343
21.21
07/01
1332
21.04
07/04
1330
21.01
07/05
1344
21.23
07/06
1346
21.26
07/07
1341
21.18
07/08
1335
21.09
07/11
1330
21.01
07/12
1338
21.13
07/13
1320
20.85
07/14
1337
21.12
07/15
1335
21.09
07/19
1341
21.18
07/20
1333
21.05
07/21
1308
20.66
07/22
1316
20.78
07/25
1318
20.82
07/26
1312
20.72
07/27
1294
20.44
07/28
1309
20.67
07/29
1301
20.55
08/01
1310
20.69
08/02
1300
20.53
08/03
1312
20.72
08/04
1321
20.86
08/05
1302
20.56
08/08
1310
20.69
08/09
1300
20.53
08/10
1301
20.55
08/12
1340
21.16
08/15
1300
20.53
08/16
1301
20.55
08/17
1312
20.72
08/18
1349
21.31
08/19
1373
21.69
08/22
1360
21.48
08/23
1355
21.4
08/24
1397
22.06
08/25
1401
22.13
08/26
1420
22.43
08/29
1381
21.81
08/30
1420
22.43
08/31
1423
22.48
09/01
1397
22.06
09/02
1358
21.45
09/05
1396
22.05
09/06
1367
21.59
09/07
1344
21.23
09/08
1343
21.21
09/09
1355
21.4
09/12
1340
21.16
09/13
1340
21.16
09/14
1338
21.13
09/15
1384
21.86
09/16
1364
21.54
09/20
1388
21.92
09/21
1390
21.95
09/22
1372
21.67
09/26
1349
21.31
09/27
1346
21.26
09/28
1312
20.72
09/29
1333
21.05
09/30
1333
21.05
10/03
1340
21.16
10/04
1311
20.71
10/05
1333
21.05
10/06
1316
20.78
10/07
1350
21.32
10/11
1346
21.26
10/12
1360
21.48
10/13
1342
21.2
10/14
1380
21.8
10/17
1360
21.48
10/18
1351
21.34
10/19
1360
21.48
10/20
1370
21.64
10/21
1379
21.78
10/24
1389
21.94
10/25
1387
21.91
10/26
1375
21.72
10/27
1370
21.64
10/28
1360
21.48
10/31
1363
21.53
11/01
1360
21.48
11/02
1388
21.92
11/04
1397
22.06
11/07
1387
21.91
11/08
1383
21.84
11/09
1410
22.27
11/10
1366
21.57
11/11
1352
21.35
11/14
1362
21.51
11/15
1335
21.09
11/16
1355
21.4
11/17
1351
21.34
11/18
1336
21.1
11/21
1337
21.12
11/22
1356
21.42
11/24
1377
22.35
11/25
1399
22.71
11/28
1383
22.45
11/29
1377
22.35
11/30
1360
22.07
12/01
1350
21.91
12/02
1313
21.31
12/05
1321
21.44
12/06
1305
21.18
12/07
1325
21.5
12/08
1293
20.99
12/09
1327
21.54
12/12
1320
21.42
12/13
1320
21.42
12/14
1327
21.54
12/15
1326
21.52
12/16
1303
21.15
12/19
1304
21.16
12/20
1301
21.12
12/21
1309
21.25
12/22
1323
21.47
12/23
1322
21.46
12/26
1309
21.25
12/27
1298
21.07
12/28
1290
20.94
12/29
1294
21
12/30
1298
21.07
2023
01/04
1319
21.41
01/04
1319
21.41
01/05
1319
21.41
01/06
1300
21.1
01/10
1301
21.12
01/11
1313
21.31
01/12
1314
21.33
01/13
1312
21.29
01/16
1325
21.5
01/17
1325
21.5
01/18
1318
21.39
01/19
1330
21.58
01/20
1328
21.55
01/23
1327
21.54
01/24
1365
22.1
01/25
1321
21.4
01/26
1335
21.6
01/27
1320
21.3
01/30
1320
21.3
01/31
1307
21.09
02/01
1330
21.5
02/02
1320
21.34
02/03
1315
21.26
02/06
1315
21.26
02/07
1321
21.4
02/08
1318
21.35
02/09
1332
21.58
02/10
1334
21.61
02/13
1316
61.4
02/14
1331
62.1
02/15
1344
62.7
02/16
1336
62.33
02/17
1330
62.05
02/20
1343
62.65
02/21
1342
62.6
02/22
1319
61.53
02/24
1306
60.92
02/27
1305
60.87
02/28
1320
61.6
03/01
1315
61.37
03/02
1318
61.51
03/03
1315
61.37
03/06
1321
61.65
03/07
1336
62.3
03/08
1336
62.3
03/09
1344
62.67
03/10
1345
62.72
03/13
1342
62.58
03/14
1321
61.6
03/15
1340
62.49
03/16
1324
61.74
03/17
1324
61.74
03/20
1329
61.97
03/22
1346
62.8
03/23
1350
62.99
03/24
1341
62.57
03/27
1336
62.33
03/28
1338
62.4
03/29
1335
62.26
03/30
1347
62.82
03/31
1340
62.49
04/03
1347
62.82
04/04
1360
63.5
04/05
1358
63.4
04/06
1351
63
04/07
1349
62.91
04/10
1328
61.93
04/11
1337
62.4
04/12
1320
61.61
04/13
1307
61
04/14
1306
60.95
04/17
1285
59.97
04/18
1303
22.1
04/19
1505
25.53
04/20
1527
25.9
04/21
1485
25.19
04/24
1484
25.17
04/25
1482
25.2
04/26
1500
25.51
04/27
1509
25.66
04/28
1509
25.66
05/01
1496
25.44
05/02
1504
25.5
05/08
1514
25.67
05/09
1528
25.91
05/10
1535
26.03
05/11
1552
26.31
05/12
1569
26.6
05/15
1650
13.4
05/16
1587
12.9
05/17
1585
12.88
05/18
1540
12.52
05/19
1535
12.48
05/22
1534
12.47
05/23
1534
12.5
05/24
1580
12.87
05/25
1595
13
05/26
1564
12.74
05/29
1545
12.59
05/30
1518
12.4
05/31
1522
12.43
06/01
1560
12.74
06/02
1610
13.15
06/05
1718
14.03
06/06
1782
14.5
06/07
1790
14.57
06/08
1803
14.67
06/09
1893
15.4
06/12
1879
15.29
06/13
1945
15.8
06/14
1901
15.44
06/15
1900
15.43
06/16
1831
14.87
06/19
1997
16.22
06/20
1935
15.8
06/21
1932
15.78
06/22
1921
15.69
06/23
1886
15.4
06/26
1865
15.23
06/27
1813
14.8
06/28
1879
15.34
06/29
1841
15.03
06/30
1871
15.27
07/03
1881
15.36
07/04
1863
15.21
07/05
1936
15.8
07/06
1920
15.6
07/07
2063
16.76
07/10
2028
16.48
07/11
2038
16.6
07/12
2100
17.11
07/13
2075
16.9
07/14
2063
16.8
07/18
2021
16.46
07/19
2025
16.5
07/20
2008
16.36
07/21
1925
15.69
07/24
1929
15.72
07/25
1898
15.5
07/26
1878
15.34
07/27
1917
15.66
07/28
1903
15.54
07/31
1909
15.59
08/01
1957
15.9
08/02
1900
15.44
08/03
1874
15.23
08/04
1890
15.36
08/07
1929
15.67
08/08
2015
16.4
08/09
2058
16.75
08/10
2120
17.25
08/14
2314
12.8
08/15
2398
13.2
08/16
2285
12.58
08/17
2267
12.48
08/18
2248
12.37
08/21
2300
12.66
08/22
2338
12.9
08/23
2480
13.68
08/24
2430
13.41
08/25
2383
13.15
08/28
2456
13.55
08/29
2379
13.1
08/30
2478
13.65
08/31
2488
13.7
09/01
2510
13.82
09/04
2431
13.39
09/05
2369
13.1
09/06
2355
13.02
09/07
2320
12.83
09/08
2568
14.2
09/11
2668
14.75
09/12
2681
14.8
09/13
2622
14.47
09/14
2598
14.34
09/15
2639
14.57
09/19
2665
14.71
09/20
2700
14.9
09/21
2789
15.39
09/22
2875
15.87
09/25
2849
15.72
09/26
2770
15.3
09/27
2781
15.36
09/28
2823
15.59
09/29
2756
15.22
10/02
2718
15.01
10/03
2725
15.1
10/04
2593
14.37
10/05
2770
15.35
10/06
2699
14.96
10/10
2585
14.32
10/11
2476
13.7
10/12
2554
14.13
10/13
2393
13.24
10/16
2277
12.6
10/17
2248
12.4
10/18
2252
12.42
10/19
2189
12.07
10/20
2130
11.75
10/23
2064
11.39
10/24
2133
11.8
10/25
2219
12.28
10/26
2210
12.23
10/27
2209
12.22
10/30
2128
11.77
10/31
2130
11.8
11/01
2167
12
11/02
2185
12.1
11/06
2286
12.66
11/07
2204
12.2
11/08
2116
11.71
11/09
2093
11.59
11/10
2080
11.51
11/13
2173
12.03
11/14
2222
12.3
11/15
1918
10.62
11/16
1942
10.75
11/17
1949
10.79
11/20
1933
10.7
11/21
1928
10.7
11/22
1919
10.65
11/24
1923
10.67
11/27
1880
10.43
11/28
1860
10.3
11/29
1854
10.27
11/30
1905
10.55
12/01
1906
10.55
12/04
1954
10.82
12/05
1900
10.5
12/06
1925
10.64
12/07
1906
10.53
12/08
1867
10.32
12/11
1887
10.43
12/12
1826
10.1
12/13
1809
10.01
12/14
1765
9.76
12/15
1761
9.74
12/18
1707
9.44
12/19
1776
9.9
12/20
1810
10.09
12/21
1800
10.03
12/22
1800
10.03
12/25
1745
9.73
12/26
1749
9.7
12/27
1724
9.56
12/28
1733
9.61
12/29
1750
9.71
2024
01/04
1810
10.04
01/04
1810
10.04
01/05
1782
9.9
01/09
1884
10.5
01/10
1846
10.29
01/11
1833
10.22
01/12
1840
10.25
01/15
1824
10.17
01/16
1822
10.1
01/17
1825
10.12
01/18
1814
10.06
01/19
1820
10.09
01/22
1838
10.19
01/23
1821
10.1
01/24
1830
10.15
01/25
1813
10.06
01/26
1804
10.01
01/29
1798
9.97
01/30
1792
9.9
01/31
1795
9.92
02/01
1776
9.81
02/02
1778
9.82
02/05
1798
9.93
02/06
1796
10
02/07
1739
9.68
02/08
1737
9.67
02/09
1741
9.69
02/13
1708
9.51
02/14
1680
9.3
02/15
1734
9.6
02/16
1755
9.72
02/19
1839
10.18
02/20
1831
10.2
02/21
1843
10.27
02/22
1864
10.38
02/26
1820
10.14
02/27
1807
10
02/28
1804
9.98
02/29
1779
9.85
03/01
1726
9.55
03/04
1735
9.6
03/05
1715
9.5
03/06
1771
9.81
03/07
1766
9.78
03/08
1765
9.78
03/11
1726
9.56
03/12
1758
9.8
03/13
1732
9.66
03/14
1780
9.92
03/15
1838
10.25
03/18
1840
10.26
03/19
1856
10.3
03/21
1928
10.7
03/22
1963
10.89
03/25
2084
11.57
03/26
2014
11.2
03/27
2023
11.25
03/28
1978
11
03/29
2034
11.31
04/01
2074
11.53
04/02
2120
11.8
04/03
2225
12.38
04/04
2217
12.34
04/05
2302
12.81
04/08
2186
12.17
04/09
2212
12.3
04/10
2161
12.02
04/11
2119
11.78
04/12
2106
11.71
04/15
2064
11.48
04/16
2010
11.2
04/17
2030
11.31
04/18
2091
11.65
04/19
2072
11.55
04/22
2136
11.9
04/23
2158
12
04/24
2234
12.42
04/25
2139
11.89
04/26
2115
11.76
04/30
2202
12.24
05/01
2170
12.1
05/02
2174
12.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー