ミクリードのEPS(1株利益)の推移

TOP  関連銘柄

ミクリード(7687)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:30.33 (2024年4月19日) EPSの計算方法

 平均値:18.38 標準偏差:±9.55(網掛け部分が標準偏差です)

ミクリードとEPSの比較チャート

ミクリードの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
04/19
270.6
-

04/20
270
-

04/21
267
-

04/22
272.3
-

04/25
266.6
-

04/26
273.3
-

04/27
271
-

04/28
268.6
-

05/02
271
-

05/06
286.6
-

05/09
285
-

05/10
291.3
-

05/11
288.6
-

05/12
285
-

05/13
290
-

05/16
282
-

05/17
276.6
-

05/18
269
-

05/19
270
3.06

05/20
267.6
3.06

05/23
273.3
3.06

05/24
267.3
3.06

05/25
269
3.06

05/26
288.3
3.06

05/27
282.6
3.06

05/30
290
3.06

05/31
304.6
3.06

06/01
304.6
3.06

06/02
312.6
4.59

06/03
309.3
4.59

06/06
299
4.59

06/07
296.3
4.6

06/08
299.3
4.59

06/09
297
4.59

06/10
290.6
4.6

06/13
288.6
4.59

06/14
274
4.59

06/15
283.3
4.6

06/16
276.6
4.59

06/17
266.6
4.59

06/20
268.3
4.59

06/21
270.3
4.59

06/22
270.3
4.6

06/23
271
4.6

06/24
283
4.6

06/27
275.6
4.6

06/28
281
4.59

06/29
281
4.6

06/30
274.3
4.6

07/01
269.3
4.6

07/04
267.3
4.59

07/05
263.3
4.59

07/06
262.6
4.59

07/07
261
4.59

07/08
259.3
4.6

07/11
269
4.59

07/12
265.6
4.6

07/13
258.6
4.59

07/14
257.6
4.59

07/15
247
4.59

07/19
249.3
4.6

07/20
255
4.59

07/21
265
4.6

07/22
262.3
4.6

07/25
261.6
4.6

07/26
262.3
4.59

07/27
267.3
4.6

07/28
271.6
4.59

07/29
272.6
4.59

08/01
300
4.59

08/02
303.3
4.6

08/03
294.3
4.59

08/04
292
4.59

08/05
285
4.6

08/08
285
4.6

08/09
283.6
4.6

08/10
288.3
4.59

08/12
288.3
4.59

08/15
293
4.59

08/16
298.3
4.6

08/17
304
4.59

08/18
308.6
10.7

08/19
337.6
10.7

08/22
341.6
10.7

08/23
346.6
10.69

08/24
349.3
10.7

08/25
356.6
10.7

08/26
366.6
10.69

08/29
354.3
10.7

08/30
354
10.7

08/31
344.3
10.7

09/01
336
10.69

09/02
373
10.7

09/05
375.3
10.7

09/06
391.6
10.7

09/07
397.6
10.69

09/08
397.3
10.69

09/09
396.6
10.7

09/12
390.3
10.69

09/13
379.6
10.7

09/14
372.6
10.69

09/15
358.3
10.7

09/16
351.6
10.7

09/20
349.6
10.69

09/21
338
10.7

09/22
343.6
10.7

09/26
323.3
10.7

09/27
325.6
10.7

09/28
321
10.69

09/29
331.6
10.7

09/30
350
10.7

10/03
353
10.7

10/04
356.6
10.7

10/05
350.6
10.69

10/06
355.3
10.69

10/07
359.6
10.7

10/11
364.6
10.69

10/12
353.3
10.69

10/13
343.6
10.69

10/14
356.3
10.7

10/17
354
10.69

10/18
350
10.7

10/19
349
10.7

10/20
347
10.7

10/21
343.3
10.7

10/24
344.3
10.7

10/25
346
10.69

10/26
344.3
10.7

10/27
338
10.69

10/28
340.3
10.7

10/31
365
10.7

11/01
353.6
10.7

11/02
335.3
10.69

11/04
335.3
10.7

11/07
330.3
10.7

11/08
324.3
10.69

11/09
326.6
10.69

11/10
321.6
10.7

11/11
329
10.69

11/14
323.6
10.7

11/15
318.3
10.7

11/16
313.3
10.69

11/17
317.3
10.7

11/18
307.3
10.7

11/21
307.3
10.69

11/22
310
10.69

11/24
312.6
10.7

11/25
310.3
12.23

11/28
305
12.23

11/29
302
12.23

11/30
302.3
12.23

12/01
305
12.23

12/02
307.3
12.23

12/05
302.3
12.23

12/06
309
12.23

12/07
306.3
12.23

12/08
322.3
12.23

12/09
328.6
12.23

12/12
332
12.23

12/13
329.6
12.23

12/14
323
12.23

12/15
326.6
12.23

12/16
324
12.23

12/19
325.3
12.23

12/20
305
12.23

12/21
310
12.23

12/22
306.6
12.23

12/23
296.3
12.23

12/26
296.6
12.23

12/27
299
12.23

12/28
297.3
12.23

12/29
300.6
12.23

12/30
299
12.23
2023
01/04
305.3
12.23

01/05
307.3
12.23

01/06
304.3
12.23

01/10
310
12.23

01/11
322.3
12.23

01/12
317.6
12.23

01/13
314.3
12.23

01/16
310.3
12.23

01/17
310
12.23

01/18
310
12.23

01/19
310
12.23

01/20
313.3
12.23

01/23
313
12.23

01/24
323
12.23

01/25
318.6
10.73

01/26
323.6
10.72

01/27
324
10.71

01/30
335
10.72

01/31
339.6
10.72

02/01
339.6
16.81

02/02
328.3
16.81

02/03
333
16.81

02/06
335
16.8

02/07
327.6
16.8

02/08
323.6
16.8

02/09
329.6
16.8

02/10
319.3
16.79

02/13
321.3
16.79

02/14
316.6
16.79

02/15
311.3
16.84

02/16
312.6
16.82

02/17
307.6
16.82

02/20
309
16.82

02/21
308
16.83

02/22
303.6
16.83

02/24
309.6
16.82

02/27
310.6
16.82

02/28
312
16.83

03/01
314.3
16.86

03/02
318
16.86

03/03
315.3
16.86

03/06
316.3
16.86

03/07
316.3
16.86

03/08
316.3
16.82

03/09
315
16.82

03/10
311.6
16.82

03/13
312
16.82

03/14
300
16.82

03/15
298.3
16.85

03/16
295
16.85

03/17
297
16.85

03/20
293
16.85

03/22
295
16.85

03/23
310
16.85

03/24
306.6
16.85

03/27
304.3
16.85

03/28
309.6
16.85

03/29
307.6
16.82

03/30
305.3
16.82

03/31
308.6
16.83

04/03
318
16.82

04/04
321.6
16.82

04/05
321.3
16.83

04/06
328.6
16.82

04/07
326.3
16.85

04/10
322.3
16.85

04/11
332
16.84

04/12
328.3
16.85

04/13
330.6
16.85

04/14
336.6
16.85

04/17
341
16.85

04/18
345
16.85

04/19
348.6
16.82

04/20
370.3
16.83

04/21
371.3
16.83

04/24
371.3
16.83

04/25
370
16.83

04/26
375
16.81

04/27
380
16.81

04/28
386
16.82

05/01
400.6
16.81

05/02
390
16.81

05/08
379.3
16.81

05/09
377.3
16.81

05/10
377
16.81

05/11
375.6
16.8

05/12
381.3
16.81

05/15
401
24.44

05/16
399.6
24.43

05/17
421
24.51

05/18
409.3
24.51

05/19
404
24.5

05/22
391.6
24.51

05/23
365.3
24.52

05/24
361
24.51

05/25
354
24.52

05/26
346.6
24.51

05/29
360.3
24.51

05/30
367.3
24.51

05/31
373
24.48

06/01
370
24.49

06/02
374
24.48

06/05
379.6
24.49

06/06
393.3
24.49

06/07
399
24.42

06/08
386.3
24.43

06/09
389
24.43

06/12
395
24.43

06/13
404.6
24.42

06/14
406
24.52

06/15
415.6
24.51

06/16
414
24.51

06/19
412
24.52

06/20
428.3
24.52

06/21
425
24.47

06/22
422
24.46

06/23
436
24.47

06/26
450
24.48

06/27
469
24.46

06/28
456
24.42

06/29
443.3
24.42

06/30
456.3
24.42

07/03
465
24.42

07/04
480
24.42

07/05
491
24.42

07/06
456.6
24.42

07/07
448.6
24.41

07/10
455
24.42

07/11
462.6
24.42

07/12
478
24.47

07/13
485.3
24.47

07/14
458
24.47

07/18
464
24.47

07/19
479.3
24.47

07/20
473.3
24.45

07/21
460.3
24.45

07/24
473.3
24.45

07/25
478.6
24.45

07/26
476.6
24.41

07/27
491.6
24.41

07/28
491
24.42

07/31
496.6
24.41

08/01
436.6
24.46

08/02
476
24.52

08/03
468.6
24.52

08/04
513.3
24.53

08/07
527.3
24.52

08/08
518.6
24.52

08/09
556.6
24.46

08/10
546.6
24.46

08/14
537
24.46

08/15
558
24.46

08/16
579
24.47

08/17
561.3
24.47

08/18
551.3
24.47

08/21
573.3
24.46

08/22
565
24.46

08/23
611.6
24.45

08/24
601.6
24.45

08/25
610
24.45

08/28
638
24.45

08/29
634.3
24.46

08/30
624.3
24.49

08/31
676.6
24.49

09/01
625.3
24.48

09/04
603.3
24.49

09/05
598.3
24.49

09/06
606
24.52

09/07
617
24.52

09/08
632.3
24.52

09/11
642
24.51

09/12
633.3
24.52

09/13
618.3
24.45

09/14
635
24.44

09/15
628.3
24.45

09/19
720
24.44

09/20
708.3
24.44

09/21
695.3
24.5

09/22
697
24.5

09/25
680.6
24.5

09/26
702.6
24.5

09/27
678
24.39

09/28
677.3
24.39

09/29
683.3
24.39

10/02
657.6
24.39

10/03
614
24.39

10/04
576.6
24.36

10/05
570
24.35

10/06
573.3
24.36

10/10
568.3
24.36

10/11
568
24.36

10/12
577.6
24.37

10/13
541
24.38

10/16
514.6
24.38

10/17
490
24.37

10/18
510
24.37

10/19
498.6
24.37

10/20
509.3
24.38

10/23
493.6
24.38

10/24
517
24.37

10/25
520.3
24.27

10/26
501.6
24.26

10/27
516.3
24.26

10/30
500
24.27

10/31
525
24.27

11/01
564
30.34

11/02
626.6
30.33

11/06
618
30.34

11/07
596.6
30.35

11/08
535
30.28

11/09
579.3
30.27

11/10
580.3
30.28

11/13
569.6
30.28

11/14
566.6
30.28

11/15
564.3
30.29

11/16
563.3
30.3

11/17
566.6
30.3

11/20
571.3
30.29

11/21
584
30.29

11/22
576.6
30.41

11/24
594.3
30.41

11/27
587.6
30.41

11/28
589
30.41

11/29
592.6
30.36

11/30
608
30.35

12/01
611.3
30.35

12/04
642
30.36

12/05
650
30.35

12/06
649.6
30.37

12/07
626.6
30.36

12/08
632
30.37

12/11
622
30.37

12/12
629
30.37

12/13
642.6
30.38

12/14
638.3
30.38

12/15
635
30.38

12/18
625
30.38

12/19
584
30.38

12/20
611
30.41

12/21
608.3
30.41

12/22
601.3
30.41

12/25
589.3
30.41

12/26
581.6
30.42

12/27
585.6
30.29

12/28
608.3
30.29

12/29
628.3
30.29
2024
01/04
638
30.29

01/05
623.3
30.29

01/09
636.6
30.4

01/10
626.6
30.31

01/11
629.3
30.31

01/12
618.3
30.31

01/15
608.6
30.3

01/16
595
30.3

01/17
566.6
30.35

01/18
557.3
30.36

01/19
560.3
30.35

01/22
566
30.35

01/23
558.3
30.36

01/24
538.3
30.34

01/25
539.6
30.34

01/26
572.6
30.34

01/29
572.6
30.34

01/30
599
30.34

01/31
613
30.4

02/01
593.3
30.34

02/02
572.3
30.34

02/05
558.6
30.34

02/06
564.3
30.34

02/07
573.6
30.33

02/08
547.6
30.33

02/09
536.3
30.33

02/13
539.3
30.33

02/14
541
30.33

02/15
511.6
30.34

02/16
529
30.27

02/19
552.3
30.28

02/20
547.3
30.27

02/21
543.3
30.4

02/22
599
30.4

02/26
556
30.4

02/27
577.3
30.39

02/28
610
30.38

02/29
612.3
30.37

03/01
604
30.38

03/04
598.6
30.38

03/05
596.3
30.38

03/06
616.3
30.26

03/07
620
30.27

03/08
616
30.27

03/11
595.6
30.27

03/12
608
30.26

03/13
593.3
30.4

03/14
574
30.39

03/15
559
30.4

03/18
562.6
30.39

03/19
557.6
30.39

03/21
563.3
30.3

03/22
555.6
30.3

03/25
548.6
30.31

03/26
542.3
30.3

03/27
551
30.29

03/28
534
30.29

03/29
541
30.28

04/01
547
30.29

04/02
550
30.28

04/03
535
30.38

04/04
538
30.38

04/05
534
30.37

04/08
536
30.39

04/09
544
30.38

04/10
548
30.39

04/11
555
30.39

04/12
550
30.39

04/15
532
30.38

04/16
528
30.38

04/17
514
30.34

04/18
525
30.34

04/19
523
30.34

/

30.33
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー