ミクリードのPER(株価収益率)の推移

TOP  関連銘柄

ミクリード(7687)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:17.63 (2024年3月28日) PERの計算方法

 平均値:26.66 標準偏差:±17.06(網掛け部分が標準偏差です)

ミクリードとPERの比較チャート

ミクリードの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
268.6
-

03/29
268.3
-

03/30
267.3
-

03/31
268
-

04/01
268
-

04/04
266.6
-

04/05
268.3
-

04/06
279.6
-

04/07
276.6
-

04/08
271.6
-

04/11
265.6
-

04/12
269.6
-

04/13
269.6
-

04/14
273
-

04/15
270.6
-

04/18
270
-

04/19
270.6
-

04/20
270
-

04/21
267
-

04/22
272.3
-

04/25
266.6
-

04/26
273.3
-

04/27
271
-

04/28
268.6
-

05/02
271
-

05/06
286.6
-

05/09
285
-

05/10
291.3
-

05/11
288.6
-

05/12
285
-

05/13
290
-

05/16
282
-

05/17
276.6
-

05/18
269
87.71

05/19
270
88.04

05/20
267.6
87.28

05/23
273.3
89.13

05/24
267.3
87.17

05/25
269
87.71

05/26
288.3
94.02

05/27
282.6
92.17

05/30
290
94.56

05/31
304.6
99.34

06/01
304.6
66.23

06/02
312.6
67.97

06/03
309.3
67.24

06/06
299
65

06/07
296.3
64.42

06/08
299.3
65.07

06/09
297
64.56

06/10
290.6
63.18

06/13
288.6
62.75

06/14
274
59.56

06/15
283.3
61.59

06/16
276.6
60.14

06/17
266.6
57.97

06/20
268.3
58.33

06/21
270.3
58.76

06/22
270.3
58.76

06/23
271
58.91

06/24
283
61.52

06/27
275.6
59.92

06/28
281
61.08

06/29
281
61.08

06/30
274.3
59.63

07/01
269.3
58.55

07/04
267.3
58.11

07/05
263.3
57.24

07/06
262.6
57.1

07/07
261
56.73

07/08
259.3
56.37

07/11
269
58.47

07/12
265.6
57.75

07/13
258.6
56.23

07/14
257.6
56.01

07/15
247
53.69

07/19
249.3
54.2

07/20
255
55.43

07/21
265
57.6

07/22
262.3
57.02

07/25
261.6
56.88

07/26
262.3
57.02

07/27
267.3
58.11

07/28
271.6
59.05

07/29
272.6
59.27

08/01
300
65.21

08/02
303.3
65.94

08/03
294.3
63.98

08/04
292
63.47

08/05
285
61.95

08/08
285
61.95

08/09
283.6
61.66

08/10
288.3
62.68

08/12
288.3
62.68

08/15
293
63.69

08/16
298.3
64.85

08/17
304
28.41

08/18
308.6
28.84

08/19
337.6
31.55

08/22
341.6
31.93

08/23
346.6
32.39

08/24
349.3
32.64

08/25
356.6
33.33

08/26
366.6
34.26

08/29
354.3
33.11

08/30
354
33.08

08/31
344.3
32.18

09/01
336
31.4

09/02
373
34.85

09/05
375.3
35.07

09/06
391.6
36.6

09/07
397.6
37.16

09/08
397.3
37.13

09/09
396.6
37.07

09/12
390.3
36.47

09/13
379.6
35.48

09/14
372.6
34.82

09/15
358.3
33.48

09/16
351.6
32.86

09/20
349.6
32.67

09/21
338
31.58

09/22
343.6
32.11

09/26
323.3
30.21

09/27
325.6
30.43

09/28
321
30

09/29
331.6
30.99

09/30
350
32.71

10/03
353
32.99

10/04
356.6
33.33

10/05
350.6
32.77

10/06
355.3
33.2

10/07
359.6
33.61

10/11
364.6
34.08

10/12
353.3
33.02

10/13
343.6
32.11

10/14
356.3
33.3

10/17
354
33.08

10/18
350
32.71

10/19
349
32.61

10/20
347
32.42

10/21
343.3
32.07

10/24
344.3
32.18

10/25
346
32.33

10/26
344.3
32.18

10/27
338
31.58

10/28
340.3
31.8

10/31
365
34.11

11/01
353.6
33.05

11/02
335.3
31.33

11/04
335.3
31.33

11/07
330.3
30.87

11/08
324.3
30.31

11/09
326.6
30.52

11/10
321.6
30.06

11/11
329
30.74

11/14
323.6
30.24

11/15
318.3
29.75

11/16
313.3
29.28

11/17
317.3
29.65

11/18
307.3
28.72

11/21
307.3
28.72

11/22
310
28.97

11/24
312.6
25.55

11/25
310.3
25.36

11/28
305
24.93

11/29
302
24.68

11/30
302.3
24.71

12/01
305
24.93

12/02
307.3
25.12

12/05
302.3
24.71

12/06
309
25.25

12/07
306.3
25.04

12/08
322.3
26.34

12/09
328.6
26.86

12/12
332
27.13

12/13
329.6
26.94

12/14
323
26.4

12/15
326.6
26.7

12/16
324
26.48

12/19
325.3
26.59

12/20
305
24.93

12/21
310
25.34

12/22
306.6
25.06

12/23
296.3
24.22

12/26
296.6
24.25

12/27
299
24.44

12/28
297.3
24.3

12/29
300.6
24.57

12/30
299
24.44
2023
01/04
305.3
24.95

01/05
307.3
25.12

01/06
304.3
24.87

01/10
310
25.34

01/11
322.3
26.34

01/12
317.6
25.96

01/13
314.3
25.69

01/16
310.3
25.36

01/17
310
25.34

01/18
310
25.34

01/19
310
25.34

01/20
313.3
25.61

01/23
313
25.59

01/24
323
30.1

01/25
318.6
29.7

01/26
323.6
30.2

01/27
324
30.2

01/30
335
31.23

01/31
339.6
20.2

02/01
339.6
20.2

02/02
328.3
19.53

02/03
333
19.81

02/06
335
19.93

02/07
327.6
19.5

02/08
323.6
19.26

02/09
329.6
19.62

02/10
319.3
19.01

02/13
321.3
19.13

02/14
316.6
18.8

02/15
311.3
18.5

02/16
312.6
18.58

02/17
307.6
18.28

02/20
309
18.36

02/21
308
18.3

02/22
303.6
18.04

02/24
309.6
18.4

02/27
310.6
18.45

02/28
312
18.5

03/01
314.3
18.64

03/02
318
18.86

03/03
315.3
18.7

03/06
316.3
18.75

03/07
316.3
18.8

03/08
316.3
18.8

03/09
315
18.72

03/10
311.6
18.52

03/13
312
18.54

03/14
300
17.8

03/15
298.3
17.7

03/16
295
17.5

03/17
297
17.62

03/20
293
17.38

03/22
295
17.5

03/23
310
18.39

03/24
306.6
18.19

03/27
304.3
18.05

03/28
309.6
18.4

03/29
307.6
18.28

03/30
305.3
18.14

03/31
308.6
18.34

04/03
318
18.9

04/04
321.6
19.1

04/05
321.3
19.1

04/06
328.6
19.5

04/07
326.3
19.36

04/10
322.3
19.13

04/11
332
19.7

04/12
328.3
19.48

04/13
330.6
19.62

04/14
336.6
19.97

04/17
341
20.23

04/18
345
20.5

04/19
348.6
20.71

04/20
370.3
22

04/21
371.3
22.06

04/24
371.3
22.06

04/25
370
22

04/26
375
22.3

04/27
380
22.59

04/28
386
22.95

05/01
400.6
23.82

05/02
390
23.2

05/08
379.3
22.56

05/09
377.3
22.44

05/10
377
22.43

05/11
375.6
22.34

05/12
381.3
15.6

05/15
401
16.41

05/16
399.6
16.3

05/17
421
17.17

05/18
409.3
16.7

05/19
404
16.48

05/22
391.6
15.97

05/23
365.3
14.9

05/24
361
14.72

05/25
354
14.44

05/26
346.6
14.14

05/29
360.3
14.7

05/30
367.3
15

05/31
373
15.23

06/01
370
15.11

06/02
374
15.27

06/05
379.6
15.5

06/06
393.3
16.1

06/07
399
16.33

06/08
386.3
15.81

06/09
389
15.92

06/12
395
16.17

06/13
404.6
16.5

06/14
406
16.56

06/15
415.6
16.95

06/16
414
16.88

06/19
412
16.8

06/20
428.3
17.5

06/21
425
17.37

06/22
422
17.24

06/23
436
17.81

06/26
450
18.39

06/27
469
19.2

06/28
456
18.67

06/29
443.3
18.15

06/30
456.3
18.68

07/03
465
19.04

07/04
480
19.65

07/05
491
20.1

07/06
456.6
18.7

07/07
448.6
18.37

07/10
455
18.63

07/11
462.6
18.9

07/12
478
19.53

07/13
485.3
19.83

07/14
458
18.71

07/18
464
18.96

07/19
479.3
19.6

07/20
473.3
19.35

07/21
460.3
18.82

07/24
473.3
19.35

07/25
478.6
19.6

07/26
476.6
19.52

07/27
491.6
20.13

07/28
491
20.11

07/31
496.6
20.3

08/01
436.6
17.8

08/02
476
19.41

08/03
468.6
19.1

08/04
513.3
20.93

08/07
527.3
21.5

08/08
518.6
21.2

08/09
556.6
22.75

08/10
546.6
22.34

08/14
537
21.95

08/15
558
22.8

08/16
579
23.66

08/17
561.3
22.93

08/18
551.3
22.53

08/21
573.3
23.43

08/22
565
23.1

08/23
611.6
25.01

08/24
601.6
24.6

08/25
610
24.94

08/28
638
26.08

08/29
634.3
25.9

08/30
624.3
25.49

08/31
676.6
27.63

09/01
625.3
25.53

09/04
603.3
24.63

09/05
598.3
24.4

09/06
606
24.71

09/07
617
25.16

09/08
632.3
25.79

09/11
642
26.18

09/12
633.3
25.9

09/13
618.3
25.29

09/14
635
25.97

09/15
628.3
25.7

09/19
720
29.45

09/20
708.3
28.9

09/21
695.3
28.37

09/22
697
28.44

09/25
680.6
27.77

09/26
702.6
28.8

09/27
678
27.79

09/28
677.3
27.76

09/29
683.3
28.01

10/02
657.6
26.96

10/03
614
25.2

10/04
576.6
23.67

10/05
570
23.39

10/06
573.3
23.53

10/10
568.3
23.32

10/11
568
23.3

10/12
577.6
23.69

10/13
541
22.19

10/16
514.6
21.11

10/17
490
20.1

10/18
510
20.92

10/19
498.6
20.45

10/20
509.3
20.89

10/23
493.6
20.25

10/24
517
21.3

10/25
520.3
21.44

10/26
501.6
20.67

10/27
516.3
21.27

10/30
500
20.6

10/31
525
17.3

11/01
564
18.59

11/02
626.6
20.65

11/06
618
20.36

11/07
596.6
19.7

11/08
535
17.67

11/09
579.3
19.13

11/10
580.3
19.16

11/13
569.6
18.81

11/14
566.6
18.7

11/15
564.3
18.62

11/16
563.3
18.59

11/17
566.6
18.7

11/20
571.3
18.86

11/21
584
19.2

11/22
576.6
18.96

11/24
594.3
19.54

11/27
587.6
19.32

11/28
589
19.4

11/29
592.6
19.52

11/30
608
20.03

12/01
611.3
20.13

12/04
642
21.15

12/05
650
21.4

12/06
649.6
21.39

12/07
626.6
20.63

12/08
632
20.81

12/11
622
20.48

12/12
629
20.7

12/13
642.6
21.15

12/14
638.3
21.01

12/15
635
20.9

12/18
625
20.57

12/19
584
19.2

12/20
611
20.09

12/21
608.3
20

12/22
601.3
19.77

12/25
589.3
19.37

12/26
581.6
19.2

12/27
585.6
19.33

12/28
608.3
20.08

12/29
628.3
20.74
2024
01/04
638
21.06

01/05
623.3
20.5

01/09
636.6
21

01/10
626.6
20.67

01/11
629.3
20.76

01/12
618.3
20.4

01/15
608.6
20.08

01/16
595
19.6

01/17
566.6
18.66

01/18
557.3
18.36

01/19
560.3
18.46

01/22
566
18.64

01/23
558.3
18.4

01/24
538.3
17.74

01/25
539.6
17.78

01/26
572.6
18.87

01/29
572.6
18.87

01/30
599
19.7

01/31
613
20.2

02/01
593.3
19.55

02/02
572.3
18.86

02/05
558.6
18.41

02/06
564.3
18.6

02/07
573.6
18.91

02/08
547.6
18.05

02/09
536.3
17.68

02/13
539.3
17.78

02/14
541
17.83

02/15
511.6
16.9

02/16
529
17.47

02/19
552.3
18.24

02/20
547.3
18

02/21
543.3
17.87

02/22
599
19.7

02/26
556
18.29

02/27
577.3
19

02/28
610
20.08

02/29
612.3
20.15

03/01
604
19.88

03/04
598.6
19.7

03/05
596.3
19.7

03/06
616.3
20.36

03/07
620
20.48

03/08
616
20.35

03/11
595.6
19.68

03/12
608
20

03/13
593.3
19.52

03/14
574
18.88

03/15
559
18.39

03/18
562.6
18.51

03/19
557.6
18.4

03/21
563.3
18.59

03/22
555.6
18.33

03/25
548.6
18.1

03/26
542.3
17.9

03/27
551
18.19

03/28
534
17.63
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー