交換できるくんのEPS(１株利益)の推移
「交換できるくん(7695)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：83.7 (2024年4月22日) EPSの計算方法
平均値：76.36 標準偏差：±11.58(網掛け部分が標準偏差です)
交換できるくんの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/22
3130
-
04/22
3130
-
04/25
3090
17.8
04/26
3325
17.8
04/27
3295
17.8
04/28
3200
17.8
05/02
3210
17.8
05/06
3140
17.8
05/09
2900
17.8
05/10
2999
17.8
05/11
2973
17.8
05/12
2817
17.8
05/13
2961
17.8
05/16
3275
17.8
05/17
3455
17.8
05/18
3535
17.8
05/19
3660
71.11
05/20
3850
71.1
05/23
3850
71.11
05/24
3810
71.11
05/25
3720
71.1
05/26
3755
71.1
05/27
3830
71.1
05/30
3825
71.11
05/31
4230
71.1
06/01
4255
71.1
06/02
4200
71.1
06/03
4230
71.1
06/06
4160
71.1
06/07
4180
71.11
06/08
4230
71.1
06/09
4315
71.1
06/10
4520
71.11
06/13
4000
71.1
06/14
3920
71.11
06/15
4050
71.1
06/16
4000
71.1
06/17
3810
71.11
06/20
3535
71.1
06/21
3815
71.11
06/22
3720
71.1
06/23
3700
71.1
06/24
4000
71.11
06/27
4200
71.11
06/28
4365
71.1
06/29
4320
71.1
06/30
4165
71
07/01
3960
71
07/04
3945
71
07/05
4165
71
07/06
4335
71
07/07
4410
71
07/08
4405
71
07/11
4390
71
07/12
4235
71
07/13
4595
71
07/14
4735
71
07/15
4635
71
07/19
4720
71
07/20
4800
71
07/21
4815
71
07/22
4890
71
07/25
4920
71
07/26
4765
71
07/27
4790
71
07/28
4800
71
07/29
4885
71
08/01
5020
71
08/02
5090
71
08/03
5140
71
08/04
5010
71
08/05
4980
71
08/08
4850
71
08/09
4640
71.01
08/10
4570
71
08/12
4965
71
08/15
5020
71
08/16
4935
71
08/17
4890
71
08/18
4920
71
08/19
4755
71
08/22
4560
71
08/23
4575
71
08/24
4435
71
08/25
4340
71
08/26
4460
71
08/29
4240
71
08/30
4560
71
08/31
4525
71
09/01
4600
73.2
09/02
4655
73.2
09/05
4680
73.2
09/06
4585
73.2
09/07
4520
73.2
09/08
4530
73.21
09/09
4515
73.2
09/12
4520
73.2
09/13
4600
73.21
09/14
4680
73.2
09/15
4640
73.2
09/16
4980
73.2
09/20
4920
73.2
09/21
4800
73.2
09/22
4910
73.2
09/26
4645
73.2
09/27
4660
73.2
09/28
4600
73.2
09/29
4875
73
09/30
4795
73
10/03
4720
73
10/04
4765
73
10/05
4815
73
10/06
4860
73
10/07
4810
73
10/11
4615
73
10/12
4610
73.01
10/13
4545
73
10/14
4640
73
10/17
4755
73
10/18
4830
73
10/19
4750
73
10/20
4720
73
10/21
4705
73
10/24
4695
73.01
10/25
4730
73
10/26
4850
73
10/27
4790
73
10/28
4730
73
10/31
4705
73
11/01
4740
73
11/02
4675
73
11/04
4800
73
11/07
4805
73
11/08
4800
73
11/09
4855
73
11/10
4885
73
11/11
4985
73
11/14
4820
73
11/15
4905
73
11/16
4995
73
11/17
5030
70.7
11/18
5050
70.7
11/21
4985
70.7
11/22
4885
70.7
11/24
4925
70.7
11/25
4920
79.51
11/28
4855
79.5
11/29
4915
79.51
11/30
4990
79.5
12/01
4930
79.5
12/02
4885
79.5
12/05
4695
79.5
12/06
4585
79.5
12/07
4530
79.5
12/08
4450
79.5
12/09
4485
79.5
12/12
4410
79.5
12/13
4420
79.5
12/14
4420
79.51
12/15
4555
79.51
12/16
4570
79.5
12/19
4530
79.5
12/20
4220
79.5
12/21
4030
79.5
12/22
4320
79.5
12/23
4315
79.51
12/26
4285
79.5
12/27
4600
79.51
12/28
4535
79.5
12/29
4610
79.5
12/30
4485
79.51
2023
01/04
4305
79.5
01/04
4305
79.5
01/05
4280
79.5
01/06
4255
79.5
01/10
4365
79.5
01/11
4365
79.5
01/12
4285
79.5
01/13
4305
79.51
01/16
4255
79.5
01/17
4200
79.5
01/18
4355
79.5
01/19
4325
79.51
01/20
4265
79.51
01/23
4280
79.51
01/24
4325
79.5
01/25
4260
70.66
01/26
4285
70.64
01/27
4300
70.7
01/30
4210
70.72
01/31
4210
70.72
02/01
4160
70.72
02/02
4170
70.74
02/03
4130
70.74
02/06
4180
70.74
02/07
4330
70.75
02/08
4275
70.75
02/09
4285
70.75
02/10
4220
70.75
02/13
4195
70.74
02/14
4495
70.75
02/15
4145
70.67
02/16
4155
70.73
02/17
4050
70.73
02/20
4025
70.73
02/21
3890
70.73
02/22
3715
70.72
02/24
3580
70.72
02/27
3600
70.72
02/28
3635
70.72
03/01
3605
70.71
03/02
3590
70.71
03/03
3595
70.72
03/06
3740
70.72
03/07
3720
70.72
03/08
3700
70.72
03/09
3615
70.71
03/10
3535
70.71
03/13
3500
70.72
03/14
3295
70.72
03/15
3250
70.7
03/16
3285
70.71
03/17
3430
70.7
03/20
3270
70.7
03/22
3380
70.7
03/23
3330
70.71
03/24
3320
70.71
03/27
3295
70.71
03/28
3220
70.7
03/29
3225
70.61
03/30
3410
70.61
03/31
3645
70.61
04/03
3590
70.61
04/04
3460
70.61
04/05
3380
70.61
04/06
3385
70.71
04/07
3340
70.66
04/10
3380
70.67
04/11
3390
70.66
04/12
3295
70.62
04/13
3230
70.63
04/14
3255
70.63
04/17
3285
70.62
04/18
3360
70.62
04/19
3350
70.73
04/20
3360
70.73
04/21
3245
70.73
04/24
3215
70.74
04/25
3215
70.73
04/26
3185
70.65
04/27
3195
70.65
04/28
3205
70.65
05/01
3300
70.65
05/02
3330
70.66
05/08
3435
70.7
05/09
3600
70.69
05/10
3570
70.69
05/11
3645
70.7
05/12
3555
70.69
05/15
3455
83.84
05/16
3365
83.83
05/17
3290
83.91
05/18
3330
83.9
05/19
3340
83.92
05/22
3310
83.91
05/23
3335
83.92
05/24
3270
84
05/25
3315
83.99
05/26
3250
84
05/29
3250
84
05/30
3280
84
05/31
3260
83.88
06/01
3255
83.89
06/02
3305
83.89
06/05
3400
83.88
06/06
3405
83.88
06/07
3405
83.86
06/08
3415
83.86
06/09
3535
83.86
06/12
3380
83.86
06/13
3440
83.87
06/14
3400
83.9
06/15
3360
83.9
06/16
3370
83.89
06/19
3365
83.89
06/20
3365
83.89
06/21
3365
83.91
06/22
3365
83.91
06/23
3340
83.91
06/26
3295
83.91
06/27
3345
83.9
06/28
3325
83.62
06/29
3350
83.62
06/30
3340
83.62
07/03
3300
83.62
07/04
3305
83.62
07/05
3300
83.62
07/06
3285
83.62
07/07
3280
83.58
07/10
3300
83.58
07/11
3230
83.58
07/12
3205
83.46
07/13
3270
83.46
07/14
3185
83.46
07/18
3090
83.46
07/19
3025
83.46
07/20
3015
83.56
07/21
3000
83.56
07/24
3010
83.56
07/25
3040
83.56
07/26
3050
83.51
07/27
3025
83.51
07/28
3165
83.51
07/31
3110
83.5
08/01
3100
83.51
08/02
3050
83.55
08/03
3035
83.56
08/04
3050
83.56
08/07
3035
83.56
08/08
3030
83.56
08/09
3050
83.47
08/10
3050
83.47
08/14
2995
83.56
08/15
2922
83.56
08/16
2828
83.48
08/17
2776
83.49
08/18
2802
83.48
08/21
2796
83.49
08/22
2753
83.48
08/23
2751
83.42
08/24
2715
83.41
08/25
2730
83.43
08/28
2740
83.43
08/29
2840
83.43
08/30
2827
83.52
08/31
2823
83.54
09/01
2805
83.52
09/04
2785
83.53
09/05
2830
83.53
09/06
2804
83.48
09/07
2770
83.47
09/08
2730
83.48
09/11
2684
83.48
09/12
2661
83.48
09/13
2661
83.67
09/14
2600
83.67
09/15
2575
83.68
09/19
2539
83.68
09/20
2545
83.68
09/21
2580
83.44
09/22
2567
83.44
09/25
2550
83.45
09/26
2627
83.44
09/27
2624
83.66
09/28
2595
83.67
09/29
2642
83.65
10/02
2571
83.66
10/03
2485
83.66
10/04
2476
83.67
10/05
2488
83.67
10/06
2497
83.65
10/10
2501
83.67
10/11
2500
83.67
10/12
2501
83.61
10/13
2489
83.61
10/16
2435
83.6
10/17
2430
83.61
10/18
2410
83.5
10/19
2415
83.5
10/20
2472
83.5
10/23
2435
83.51
10/24
2436
83.5
10/25
2515
83.42
10/26
2463
83.41
10/27
2497
83.43
10/30
2454
83.42
10/31
2485
83.41
11/01
2511
83.67
11/02
2628
83.67
11/06
2800
83.66
11/07
2855
83.68
11/08
2738
83.47
11/09
2775
83.47
11/10
2744
83.48
11/13
2770
83.48
11/14
2770
83.48
11/15
2563
83.43
11/16
2443
83.43
11/17
2465
83.43
11/20
2466
83.44
11/21
2435
83.42
11/22
2447
83.67
11/24
2413
83.68
11/27
2404
83.66
11/28
2366
83.67
11/29
2362
83.6
11/30
2338
83.61
12/01
2218
83.58
12/04
2181
83.6
12/05
2118
83.59
12/06
2095
83.38
12/07
2040
83.39
12/08
1942
83.4
12/11
1985
83.38
12/12
1900
83.36
12/13
1962
83.7
12/14
1950
83.7
12/15
2045
83.69
12/18
2065
83.7
12/19
2153
83.7
12/20
2132
83.44
12/21
1986
83.44
12/22
1939
83.44
12/25
2025
83.43
12/26
1996
83.43
12/27
1967
83.51
12/28
2065
83.52
12/29
2097
83.5
2024
01/04
2177
83.51
01/04
2177
83.51
01/05
2082
83.5
01/09
2077
83.61
01/10
2047
83.41
01/11
2043
83.41
01/12
2048
83.42
01/15
2007
83.42
01/16
1982
83.41
01/17
1925
83.62
01/18
1925
83.62
01/19
1880
83.62
01/22
1920
83.62
01/23
2012
83.62
01/24
1986
83.48
01/25
2020
83.48
01/26
2020
83.47
01/29
2012
83.47
01/30
1998
83.48
01/31
1996
83.59
02/01
1951
83.58
02/02
1980
83.59
02/05
2041
83.61
02/06
2070
83.61
02/07
2038
83.46
02/08
2024
83.45
02/09
1963
83.46
02/13
1950
83.46
02/14
1917
83.47
02/15
2150
83.71
02/16
2332
83.65
02/19
2401
83.64
02/20
2345
83.65
02/21
2330
83.45
02/22
2275
83.45
02/26
2369
83.45
02/27
2361
83.44
02/28
2379
83.42
02/29
2426
83.41
03/01
2380
83.42
03/04
2366
83.42
03/05
2400
83.42
03/06
2391
83.62
03/07
2342
83.63
03/08
2332
83.61
03/11
2227
83.61
03/12
2235
83.62
03/13
2182
83.39
03/14
2201
83.4
03/15
2190
83.4
03/18
2290
83.39
03/19
2262
83.39
03/21
2240
83.46
03/22
2202
83.45
03/25
2188
83.47
03/26
2165
83.47
03/27
2222
83.59
03/28
2139
83.59
03/29
2167
83.58
04/01
2112
83.6
04/02
2055
83.57
04/03
2121
83.53
04/04
2079
83.53
04/05
2168
83.52
04/08
2134
83.54
04/09
2143
83.52
04/10
2147
83.71
04/11
2123
83.7
04/12
2130
83.71
04/15
2125
83.72
04/16
2101
83.72
04/17
2145
83.7
04/18
2290
83.69
04/19
2272
83.69
04/22
2225
83.71
/
83.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー