交換できるくんのPER(株価収益率)の推移
「交換できるくん(7695)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：25.8 (2024年4月26日) PERの計算方法
平均値：48 標準偏差：±25.26(網掛け部分が標準偏差です)
交換できるくんの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
3325
186.79
04/26
3325
186.79
04/27
3295
185.11
04/28
3200
179.77
05/02
3210
180.33
05/06
3140
176.4
05/09
2900
162.92
05/10
2999
168.48
05/11
2973
167.02
05/12
2817
158.25
05/13
2961
166.34
05/16
3275
183.98
05/17
3455
194.1
05/18
3535
49.71
05/19
3660
51.47
05/20
3850
54.14
05/23
3850
54.14
05/24
3810
53.58
05/25
3720
52.32
05/26
3755
52.81
05/27
3830
53.86
05/30
3825
53.79
05/31
4230
59.49
06/01
4255
59.84
06/02
4200
59.07
06/03
4230
59.49
06/06
4160
58.5
06/07
4180
58.79
06/08
4230
59.49
06/09
4315
60.68
06/10
4520
63.57
06/13
4000
56.25
06/14
3920
55.13
06/15
4050
56.96
06/16
4000
56.25
06/17
3810
53.58
06/20
3535
49.71
06/21
3815
53.65
06/22
3720
52.32
06/23
3700
52.03
06/24
4000
56.25
06/27
4200
59.07
06/28
4365
61.39
06/29
4320
60.84
06/30
4165
58.66
07/01
3960
55.77
07/04
3945
55.56
07/05
4165
58.66
07/06
4335
61.05
07/07
4410
62.11
07/08
4405
62.04
07/11
4390
61.83
07/12
4235
59.64
07/13
4595
64.71
07/14
4735
66.69
07/15
4635
65.28
07/19
4720
66.47
07/20
4800
67.6
07/21
4815
67.81
07/22
4890
68.87
07/25
4920
69.29
07/26
4765
67.11
07/27
4790
67.46
07/28
4800
67.6
07/29
4885
68.8
08/01
5020
70.7
08/02
5090
71.69
08/03
5140
72.39
08/04
5010
70.56
08/05
4980
70.14
08/08
4850
68.3
08/09
4640
65.35
08/10
4570
64.36
08/12
4965
69.92
08/15
5020
70.7
08/16
4935
69.5
08/17
4890
68.87
08/18
4920
69.29
08/19
4755
66.97
08/22
4560
64.22
08/23
4575
64.43
08/24
4435
62.46
08/25
4340
61.12
08/26
4460
62.81
08/29
4240
59.71
08/30
4560
64.22
08/31
4525
61.81
09/01
4600
62.84
09/02
4655
63.59
09/05
4680
63.93
09/06
4585
62.63
09/07
4520
61.74
09/08
4530
61.88
09/09
4515
61.68
09/12
4520
61.74
09/13
4600
62.84
09/14
4680
63.93
09/15
4640
63.38
09/16
4980
68.03
09/20
4920
67.21
09/21
4800
65.57
09/22
4910
67.07
09/26
4645
63.45
09/27
4660
63.66
09/28
4600
63.01
09/29
4875
66.78
09/30
4795
65.68
10/03
4720
64.65
10/04
4765
65.27
10/05
4815
65.95
10/06
4860
66.57
10/07
4810
65.89
10/11
4615
63.21
10/12
4610
63.15
10/13
4545
62.26
10/14
4640
63.56
10/17
4755
65.13
10/18
4830
66.16
10/19
4750
65.06
10/20
4720
64.65
10/21
4705
64.44
10/24
4695
64.31
10/25
4730
64.79
10/26
4850
66.43
10/27
4790
65.61
10/28
4730
64.79
10/31
4705
64.45
11/01
4740
64.93
11/02
4675
64.04
11/04
4800
65.75
11/07
4805
65.82
11/08
4800
65.75
11/09
4855
66.5
11/10
4885
66.91
11/11
4985
68.28
11/14
4820
66.02
11/15
4905
67.19
11/16
4995
70.65
11/17
5030
71.14
11/18
5050
71.42
11/21
4985
70.5
11/22
4885
69.09
11/24
4925
61.94
11/25
4920
61.88
11/28
4855
61.06
11/29
4915
61.82
11/30
4990
62.76
12/01
4930
62.01
12/02
4885
61.44
12/05
4695
59.05
12/06
4585
57.67
12/07
4530
56.98
12/08
4450
55.97
12/09
4485
56.41
12/12
4410
55.47
12/13
4420
55.59
12/14
4420
55.59
12/15
4555
57.29
12/16
4570
57.48
12/19
4530
56.98
12/20
4220
53.08
12/21
4030
50.69
12/22
4320
54.33
12/23
4315
54.27
12/26
4285
53.89
12/27
4600
57.86
12/28
4535
57.04
12/29
4610
57.98
12/30
4485
56.41
2023
01/04
4305
54.15
01/04
4305
54.15
01/05
4280
53.83
01/06
4255
53.52
01/10
4365
54.9
01/11
4365
54.9
01/12
4285
53.89
01/13
4305
54.15
01/16
4255
53.52
01/17
4200
52.83
01/18
4355
54.77
01/19
4325
54.39
01/20
4265
53.64
01/23
4280
53.83
01/24
4325
61.2
01/25
4260
60.3
01/26
4285
60.6
01/27
4300
60.8
01/30
4210
59.53
01/31
4210
59.53
02/01
4160
58.8
02/02
4170
58.94
02/03
4130
58.38
02/06
4180
59.08
02/07
4330
61.2
02/08
4275
60.42
02/09
4285
60.56
02/10
4220
59.65
02/13
4195
59.29
02/14
4495
63.6
02/15
4145
58.6
02/16
4155
58.74
02/17
4050
57.26
02/20
4025
56.9
02/21
3890
55
02/22
3715
52.53
02/24
3580
50.62
02/27
3600
50.9
02/28
3635
51.4
03/01
3605
50.98
03/02
3590
50.76
03/03
3595
50.83
03/06
3740
52.88
03/07
3720
52.6
03/08
3700
52.32
03/09
3615
51.12
03/10
3535
49.98
03/13
3500
49.49
03/14
3295
46.6
03/15
3250
45.96
03/16
3285
46.46
03/17
3430
48.51
03/20
3270
46.25
03/22
3380
47.8
03/23
3330
47.09
03/24
3320
46.95
03/27
3295
46.6
03/28
3220
45.6
03/29
3225
45.67
03/30
3410
48.29
03/31
3645
51.62
04/03
3590
50.84
04/04
3460
49
04/05
3380
47.8
04/06
3385
47.9
04/07
3340
47.26
04/10
3380
47.83
04/11
3390
48
04/12
3295
46.65
04/13
3230
45.73
04/14
3255
46.09
04/17
3285
46.51
04/18
3360
47.5
04/19
3350
47.36
04/20
3360
47.5
04/21
3245
45.87
04/24
3215
45.45
04/25
3215
45.5
04/26
3185
45.08
04/27
3195
45.22
04/28
3205
45.36
05/01
3300
46.7
05/02
3330
47.1
05/08
3435
48.59
05/09
3600
50.92
05/10
3570
50.49
05/11
3645
51.56
05/12
3555
42.4
05/15
3455
41.21
05/16
3365
40.1
05/17
3290
39.21
05/18
3330
39.68
05/19
3340
39.8
05/22
3310
39.44
05/23
3335
39.7
05/24
3270
38.93
05/25
3315
39.46
05/26
3250
38.69
05/29
3250
38.69
05/30
3280
39.1
05/31
3260
38.86
06/01
3255
38.8
06/02
3305
39.4
06/05
3400
40.53
06/06
3405
40.6
06/07
3405
40.6
06/08
3415
40.72
06/09
3535
42.15
06/12
3380
40.3
06/13
3440
41
06/14
3400
40.52
06/15
3360
40.05
06/16
3370
40.17
06/19
3365
40.11
06/20
3365
40.1
06/21
3365
40.1
06/22
3365
40.1
06/23
3340
39.8
06/26
3295
39.27
06/27
3345
40
06/28
3325
39.76
06/29
3350
40.06
06/30
3340
39.94
07/03
3300
39.46
07/04
3305
39.52
07/05
3300
39.46
07/06
3285
39.3
07/07
3280
39.24
07/10
3300
39.48
07/11
3230
38.7
07/12
3205
38.4
07/13
3270
39.18
07/14
3185
38.16
07/18
3090
37.02
07/19
3025
36.2
07/20
3015
36.08
07/21
3000
35.9
07/24
3010
36.02
07/25
3040
36.4
07/26
3050
36.52
07/27
3025
36.22
07/28
3165
37.9
07/31
3110
37.24
08/01
3100
37.1
08/02
3050
36.5
08/03
3035
36.32
08/04
3050
36.5
08/07
3035
36.32
08/08
3030
36.3
08/09
3050
36.54
08/10
3050
36.5
08/14
2995
35.84
08/15
2922
35
08/16
2828
33.87
08/17
2776
33.25
08/18
2802
33.56
08/21
2796
33.49
08/22
2753
33
08/23
2751
32.98
08/24
2715
32.54
08/25
2730
32.72
08/28
2740
32.84
08/29
2840
34
08/30
2827
33.84
08/31
2823
33.8
09/01
2805
33.58
09/04
2785
33.34
09/05
2830
33.9
09/06
2804
33.59
09/07
2770
33.18
09/08
2730
32.7
09/11
2684
32.15
09/12
2661
31.8
09/13
2661
31.8
09/14
2600
31.07
09/15
2575
30.77
09/19
2539
30.34
09/20
2545
30.5
09/21
2580
30.92
09/22
2567
30.76
09/25
2550
30.56
09/26
2627
31.4
09/27
2624
31.36
09/28
2595
31.02
09/29
2642
31.58
10/02
2571
30.73
10/03
2485
29.7
10/04
2476
29.59
10/05
2488
29.74
10/06
2497
29.84
10/10
2501
29.89
10/11
2500
29.9
10/12
2501
29.91
10/13
2489
29.77
10/16
2435
29.12
10/17
2430
29.1
10/18
2410
28.86
10/19
2415
28.92
10/20
2472
29.6
10/23
2435
29.16
10/24
2436
29.2
10/25
2515
30.15
10/26
2463
29.52
10/27
2497
29.93
10/30
2454
29.42
10/31
2485
29.7
11/01
2511
30.01
11/02
2628
31.41
11/06
2800
33.46
11/07
2855
34.2
11/08
2738
32.8
11/09
2775
33.24
11/10
2744
32.87
11/13
2770
33.18
11/14
2770
33.2
11/15
2563
30.72
11/16
2443
29.28
11/17
2465
29.54
11/20
2466
29.56
11/21
2435
29.1
11/22
2447
29.24
11/24
2413
28.84
11/27
2404
28.73
11/28
2366
28.3
11/29
2362
28.25
11/30
2338
27.97
12/01
2218
26.53
12/04
2181
26.09
12/05
2118
25.4
12/06
2095
25.12
12/07
2040
24.46
12/08
1942
23.29
12/11
1985
23.81
12/12
1900
22.7
12/13
1962
23.44
12/14
1950
23.3
12/15
2045
24.43
12/18
2065
24.67
12/19
2153
25.8
12/20
2132
25.55
12/21
1986
23.8
12/22
1939
23.24
12/25
2025
24.27
12/26
1996
23.9
12/27
1967
23.55
12/28
2065
24.73
12/29
2097
25.11
2024
01/04
2177
26.07
01/04
2177
26.07
01/05
2082
24.9
01/09
2077
24.9
01/10
2047
24.54
01/11
2043
24.49
01/12
2048
24.55
01/15
2007
24.06
01/16
1982
23.7
01/17
1925
23.02
01/18
1925
23.02
01/19
1880
22.48
01/22
1920
22.96
01/23
2012
24.1
01/24
1986
23.79
01/25
2020
24.2
01/26
2020
24.2
01/29
2012
24.1
01/30
1998
23.9
01/31
1996
23.88
02/01
1951
23.34
02/02
1980
23.68
02/05
2041
24.41
02/06
2070
24.8
02/07
2038
24.42
02/08
2024
24.25
02/09
1963
23.52
02/13
1950
23.36
02/14
1917
22.9
02/15
2150
25.7
02/16
2332
27.88
02/19
2401
28.7
02/20
2345
28.1
02/21
2330
27.92
02/22
2275
27.26
02/26
2369
28.39
02/27
2361
28.3
02/28
2379
28.52
02/29
2426
29.08
03/01
2380
28.53
03/04
2366
28.36
03/05
2400
28.7
03/06
2391
28.59
03/07
2342
28.01
03/08
2332
27.89
03/11
2227
26.63
03/12
2235
26.8
03/13
2182
26.16
03/14
2201
26.39
03/15
2190
26.26
03/18
2290
27.46
03/19
2262
27.1
03/21
2240
26.84
03/22
2202
26.38
03/25
2188
26.21
03/26
2165
25.9
03/27
2222
26.58
03/28
2139
25.59
03/29
2167
25.92
04/01
2112
25.27
04/02
2055
24.6
04/03
2121
25.39
04/04
2079
24.89
04/05
2168
25.95
04/08
2134
25.55
04/09
2143
25.6
04/10
2147
25.65
04/11
2123
25.36
04/12
2130
25.44
04/15
2125
25.38
04/16
2101
25.1
04/17
2145
25.63
04/18
2290
27.36
04/19
2272
27.14
04/22
2225
26.58
04/23
2184
26.1
04/24
2152
25.72
04/25
2167
25.9
04/26
2159
25.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー