助川電気工業のEPS(１株利益)の推移
「助川電気工業(7711)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：82.51 (2024年5月1日) EPSの計算方法
平均値：59.48 標準偏差：±9.55(網掛け部分が標準偏差です)
助川電気工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1041
-
05/02
1041
-
05/06
1084
54.5
05/09
1103
54.52
05/10
1072
54.52
05/11
1080
54.52
05/12
1041
54.51
05/13
1062
54.5
05/16
1113
54.51
05/17
1107
54.5
05/18
1104
54.5
05/19
1087
54.7
05/20
1055
54.7
05/23
1089
54.71
05/24
1033
54.72
05/25
1015
54.71
05/26
1020
54.51
05/27
1038
54.51
05/30
1071
54.51
05/31
1087
54.5
06/01
1073
54.51
06/02
1141
54.52
06/03
1267
54.51
06/06
1302
54.51
06/07
1269
54.52
06/08
1304
54.51
06/09
1218
54.51
06/10
1220
54.52
06/13
1173
54.51
06/14
1157
54.5
06/15
1116
54.52
06/16
1145
54.51
06/17
1100
54.52
06/20
1045
54.5
06/21
1073
54.51
06/22
1024
54.52
06/23
1017
54.52
06/24
1068
54.5
06/27
1111
54.51
06/28
1162
54.51
06/29
1165
54.5
06/30
1112
54.51
07/01
1078
54.5
07/04
1220
54.52
07/05
1212
54.51
07/06
1171
54.52
07/07
1182
54.51
07/08
1187
54.52
07/11
1195
54.52
07/12
1180
54.51
07/13
1141
54.5
07/14
1142
54.51
07/15
1296
54.51
07/19
1239
54.52
07/20
1228
54.5
07/21
1255
54.5
07/22
1216
54.51
07/25
1182
54.5
07/26
1193
54.52
07/27
1223
54.52
07/28
1215
54.5
07/29
1190
54.5
08/01
1213
54.51
08/02
1194
54.51
08/03
1173
54.52
08/04
1157
54.5
08/05
1156
54.52
08/08
1183
54.5
08/09
1156
54.51
08/10
1118
54.5
08/12
1124
54.5
08/15
1116
54.51
08/16
1135
54.51
08/17
1176
54.51
08/18
1163
54.52
08/19
1153
54.52
08/22
1126
54.51
08/23
1113
54.5
08/24
1200
54.5
08/25
1304
54.52
08/26
1410
54.51
08/29
1539
54.5
08/30
1506
54.51
08/31
1552
54.5
09/01
1490
54.51
09/02
1441
54.51
09/05
1563
54.5
09/06
1708
54.51
09/07
1736
54.51
09/08
1684
54.5
09/09
1605
54.51
09/12
1542
54.51
09/13
1511
54.5
09/14
1491
54.5
09/15
1466
54.51
09/16
1396
54.51
09/20
1387
54.5
09/21
1338
54.52
09/22
1357
54.5
09/26
1385
54.51
09/27
1370
54.5
09/28
1283
54.51
09/29
1274
54.5
09/30
1304
54.51
10/03
1353
54.51
10/04
1386
54.51
10/05
1341
54.5
10/06
1364
54.51
10/07
1316
54.51
10/11
1290
54.51
10/12
1255
54.52
10/13
1222
54.51
10/14
1240
54.5
10/17
1275
54.5
10/18
1300
54.51
10/19
1309
54.5
10/20
1282
54.51
10/21
1248
54.5
10/24
1252
54.49
10/25
1300
54.5
10/26
1279
54.5
10/27
1290
54.51
10/28
1288
54.52
10/31
1288
54.5
11/01
1304
54.5
11/02
1346
54.51
11/04
1315
54.51
11/07
1291
54.51
11/08
1254
54.51
11/09
1246
54.52
11/10
1252
54.5
11/11
1218
54.5
11/14
1181
54.52
11/15
1210
54.52
11/16
1204
54.5
11/17
1204
49.91
11/18
1236
49.91
11/21
1201
49.91
11/22
1199
49.91
11/24
1210
49.91
11/25
1240
49.4
11/28
1256
49.4
11/29
1393
49.4
11/30
1323
49.41
12/01
1301
49.4
12/02
1300
49.41
12/05
1291
49.41
12/06
1292
49.4
12/07
1259
49.4
12/08
1241
52.61
12/09
1286
52.6
12/12
1283
52.61
12/13
1366
52.6
12/14
1313
52.61
12/15
1393
52.6
12/16
1349
52.6
12/19
1330
52.61
12/20
1305
52.61
12/21
1374
52.62
12/22
1410
52.6
12/23
1547
52.61
12/26
1411
52.6
12/27
1484
52.6
12/28
1447
52.6
12/29
1411
52.61
12/30
1442
52.6
2023
01/04
1389
52.6
01/04
1389
52.6
01/05
1316
52.61
01/06
1328
52.61
01/10
1628
52.61
01/11
1628
52.6
01/12
1496
52.6
01/13
1450
52.6
01/16
1415
52.61
01/17
1461
52.6
01/18
1459
52.61
01/19
1465
52.61
01/20
1513
52.62
01/23
1514
52.6
01/24
1487
52.6
01/25
1515
53.1
01/26
1493
53.15
01/27
1485
53.13
01/30
1474
53.03
01/31
1459
53.04
02/01
1427
53.03
02/02
1441
53.04
02/03
1412
53.05
02/06
1414
53.04
02/07
1416
53.05
02/08
1397
53.03
02/09
1393
53.03
02/10
1422
53.16
02/13
1405
53.15
02/14
1431
53.15
02/15
1423
53.19
02/16
1407
53.09
02/17
1382
53.09
02/20
1382
53.09
02/21
1367
53.09
02/22
1334
53.19
02/24
1313
53.18
02/27
1320
53.2
02/28
1320
53.18
03/01
1355
53.22
03/02
1318
53.22
03/03
1360
53.23
03/06
1334
53.22
03/07
1350
53.23
03/08
1375
53.14
03/09
1372
53.15
03/10
1334
53.15
03/13
1321
53.14
03/14
1287
53.15
03/15
1302
53.18
03/16
1293
53.18
03/17
1287
53.18
03/20
1258
53.18
03/22
1321
53.19
03/23
1327
53.05
03/24
1313
53.05
03/27
1325
53.05
03/28
1325
53.04
03/29
1315
53.21
03/30
1313
53.21
03/31
1320
53.22
04/03
1308
53.2
04/04
1282
53.21
04/05
1268
53.19
04/06
1245
53.05
04/07
1233
53.2
04/10
1248
53.21
04/11
1248
53.19
04/12
1248
53.1
04/13
1225
53.1
04/14
1430
53.09
04/17
1282
53.1
04/18
1284
53.1
04/19
1302
53.05
04/20
1285
53.05
04/21
1268
53.05
04/24
1259
53.05
04/25
1260
53.05
04/26
1261
53.16
04/27
1257
53.16
04/28
1256
53.17
05/01
1272
53.17
05/02
1266
53.15
05/08
1293
53.19
05/09
1295
53.18
05/10
1289
53.18
05/11
1299
53.19
05/12
1280
53.23
05/15
1314
53.24
05/16
1338
53.24
05/17
1361
53.09
05/18
1373
53.1
05/19
1343
53.09
05/22
1365
53.1
05/23
1323
53.09
05/24
1354
53.13
05/25
1327
53.13
05/26
1321
53.12
05/29
1344
53.13
05/30
1334
53.12
05/31
1325
53.14
06/01
1316
53.14
06/02
1343
53.15
06/05
1339
53.14
06/06
1336
53.15
06/07
1367
53.22
06/08
1318
53.23
06/09
1316
53.23
06/12
1340
53.23
06/13
1345
53.21
06/14
1318
53.16
06/15
1311
53.16
06/16
1325
53.16
06/19
1332
53.17
06/20
1336
53.15
06/21
1337
53.22
06/22
1330
53.22
06/23
1352
53.22
06/26
1314
53.22
06/27
1290
53.21
06/28
1307
53.08
06/29
1298
53.08
06/30
1307
53.08
07/03
1320
53.08
07/04
1322
53.07
07/05
1327
53.09
07/06
1288
53.08
07/07
1309
53.22
07/10
1279
53.23
07/11
1269
53.22
07/12
1240
53.09
07/13
1248
53.1
07/14
1239
53.1
07/18
1246
53.1
07/19
1237
53.08
07/20
1234
53.09
07/21
1228
53.09
07/24
1238
53.09
07/25
1235
53.08
07/26
1240
53.23
07/27
1245
53.24
07/28
1227
53.22
07/31
1240
53.23
08/01
1259
53.24
08/02
1252
53.12
08/03
1234
53.11
08/04
1250
53.12
08/07
1229
53.12
08/08
1238
53.11
08/09
1237
53.13
08/10
1271
62.47
08/14
1284
62.48
08/15
1263
62.48
08/16
1264
62.52
08/17
1241
62.51
08/18
1220
62.51
08/21
1234
62.53
08/22
1243
62.51
08/23
1258
62.46
08/24
1277
62.46
08/25
1270
62.47
08/28
1272
62.46
08/29
1279
62.47
08/30
1280
62.39
08/31
1283
62.37
09/01
1270
62.4
09/04
1286
62.37
09/05
1291
62.39
09/06
1303
62.36
09/07
1298
62.37
09/08
1280
62.37
09/11
1258
62.37
09/12
1278
62.36
09/13
1272
62.34
09/14
1281
62.35
09/15
1308
62.33
09/19
1287
62.34
09/20
1283
62.35
09/21
1274
62.28
09/22
1292
62.26
09/25
1298
62.29
09/26
1290
62.28
09/27
1286
62.31
09/28
1264
62.3
09/29
1236
62.32
10/02
1225
62.32
10/03
1199
62.3
10/04
1141
62.44
10/05
1155
62.45
10/06
1150
62.43
10/10
1174
62.43
10/11
1175
62.44
10/12
1168
62.5
10/13
1132
62.49
10/16
1092
62.5
10/17
1123
62.5
10/18
1136
62.38
10/19
1119
62.38
10/20
1140
62.37
10/23
1112
62.39
10/24
1143
62.4
10/25
1143
62.45
10/26
1136
62.45
10/27
1151
62.45
10/30
1122
62.45
10/31
1146
62.47
11/01
1140
62.28
11/02
1147
62.29
11/06
1162
62.26
11/07
1168
62.27
11/08
1142
62.45
11/09
1158
62.47
11/10
1111
65.79
11/13
1063
65.77
11/14
1075
65.77
11/15
1077
65.95
11/16
1095
65.95
11/17
1107
65.96
11/20
1093
65.93
11/21
1110
65.96
11/22
1111
65.68
11/24
1130
65.66
11/27
1137
65.69
11/28
1135
65.68
11/29
1128
65.98
11/30
1117
66
12/01
1120
65.97
12/04
1153
65.99
12/05
1178
65.99
12/06
1209
65.81
12/07
1224
65.81
12/08
1165
65.8
12/11
1172
65.81
12/12
1135
65.8
12/13
1133
65.98
12/14
1115
65.98
12/15
1152
65.97
12/18
1132
65.97
12/19
1131
66
12/20
1116
65.75
12/21
1105
65.76
12/22
1113
65.77
12/25
1085
65.74
12/26
1167
65.75
12/27
1208
65.93
12/28
1200
65.93
12/29
1176
65.93
2024
01/04
1169
65.91
01/04
1169
65.91
01/05
1156
65.93
01/09
1140
65.68
01/10
1147
65.89
01/11
1125
65.88
01/12
1139
65.9
01/15
1144
65.91
01/16
1130
65.89
01/17
1116
65.69
01/18
1116
65.68
01/19
1134
65.68
01/22
1192
65.7
01/23
1182
65.71
01/24
1203
65.66
01/25
1188
65.66
01/26
1167
65.67
01/29
1165
65.67
01/30
1171
65.67
01/31
1167
65.78
02/01
1159
65.78
02/02
1159
65.77
02/05
1171
65.77
02/06
1166
65.78
02/07
1166
65.87
02/08
1167
65.87
02/09
1269
82.76
02/13
1295
82.77
02/14
1271
82.74
02/15
1245
82.74
02/16
1258
82.45
02/19
1301
82.43
02/20
1282
82.44
02/21
1275
82.7
02/22
1300
82.68
02/26
1359
82.69
02/27
1335
82.71
02/28
1330
82.91
02/29
1331
82.91
03/01
1320
82.92
03/04
1321
82.91
03/05
1321
82.92
03/06
1354
82.56
03/07
1399
82.56
03/08
1365
82.58
03/11
1315
82.57
03/12
1348
82.54
03/13
1306
82.69
03/14
1317
82.71
03/15
1331
82.67
03/18
1326
82.72
03/19
1343
82.71
03/21
1330
82.9
03/22
1326
82.91
03/25
1350
82.92
03/26
1324
82.92
03/27
1318
82.75
03/28
1331
82.73
03/29
1368
82.77
04/01
1396
82.75
04/02
1351
82.75
04/03
1355
82.88
04/04
1376
82.87
04/05
1432
82.89
04/08
1469
82.87
04/09
1590
82.9
04/10
1560
82.81
04/11
1563
82.8
04/12
1477
82.82
04/15
1505
82.79
04/16
1457
82.82
04/17
1422
82.78
04/18
1452
82.77
04/19
1388
82.78
04/22
1415
82.76
04/23
1416
82.79
04/24
1449
82.8
04/25
1410
82.8
04/26
1407
82.79
04/30
1413
82.81
05/01
1411
82.82
/
82.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー