スター精密のEPS(予想値)の推移
「スター精密(7718)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：64.8 (2026年3月12日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：97.53 標準偏差：±33.76(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/12
1755
-
03/12
1755
-
03/13
1746
139.28
03/14
1764
139.23
03/15
1766
139.33
03/18
1778
139.27
03/19
1804
139.23
03/21
1858
138.76
03/22
1854
138.76
03/25
1847
138.77
03/26
1841
138.76
03/27
1872
139.46
03/28
1848
139.49
03/29
1857
139.47
04/01
1828
139.51
04/02
1817
139.43
04/03
1823
138.7
04/04
1840
138.73
04/05
1827
138.65
04/08
1843
138.72
04/09
1861
138.67
04/10
1859
138.88
04/11
1854
138.83
04/12
1833
138.87
04/15
1805
138.86
04/16
1777
138.84
04/17
1774
138.82
04/18
1796
138.81
04/19
1768
138.79
04/22
1789
138.77
04/23
1794
138.78
04/24
1811
139.06
04/25
1799
139.09
04/26
1838
139.02
04/30
1875
139.03
05/01
1860
139.09
05/02
1853
138.8
05/07
1881
138.8
05/08
1854
138.81
05/09
1919
139.39
05/10
1933
139.36
05/13
1935
139.36
05/14
1926
139.4
05/15
2043
138.56
05/16
2038
138.6
05/17
2048
138.54
05/20
2062
138.56
05/21
2009
138.57
05/22
2015
145.57
05/23
2060
145.59
05/24
2063
145.58
05/27
2075
145.58
05/28
2087
145.61
05/29
2066
144.93
05/30
2079
144.88
05/31
2123
144.97
06/03
2130
144.91
06/04
2124
144.89
06/05
2050
146.48
06/06
2076
146.53
06/07
2111
146.5
06/10
2142
146.49
06/11
2118
146.51
06/12
2132
147.08
06/13
2140
147.03
06/14
2157
147.07
06/17
2126
147.03
06/18
2145
147.12
06/19
2125
146.91
06/20
2087
146.95
06/21
2075
146.86
06/24
2081
146.95
06/25
2110
146.96
06/26
2125
146.52
06/27
2097
146.55
06/28
2109
146.54
07/01
2136
146.56
07/02
2147
146.5
07/03
2164
149.09
07/04
2155
149.13
07/05
2144
149.13
07/08
2132
149.09
07/09
2135
149.09
07/10
2125
149.3
07/11
2140
149.33
07/12
2135
149.33
07/16
2150
149.3
07/17
2172
149.3
07/18
2132
148.76
07/19
2167
148.77
07/22
2108
148.73
07/23
2128
148.76
07/24
2099
148.81
07/25
2057
148.75
07/26
2049
148.84
07/29
2100
148.8
07/30
2099
148.83
07/31
2124
148.86
08/01
2054
148.84
08/02
1936
148.84
08/05
1671
148.8
08/06
1875
148.93
08/07
1891
151.2
08/08
1885
151.15
08/09
1950
151.16
08/13
1924
109.55
08/14
1916
109.56
08/15
1904
109.48
08/16
1996
109.48
08/19
1954
109.48
08/20
1984
109.46
08/21
1969
109.49
08/22
1971
109.51
08/23
1972
109.5
08/26
1927
109.49
08/27
1963
109.48
08/28
1948
109.66
08/29
1953
109.68
08/30
1953
109.65
09/02
1936
109.65
09/03
1963
109.68
09/04
1906
111.53
09/05
1917
111.52
09/06
1888
111.51
09/09
1905
111.51
09/10
1868
111.53
09/11
1850
111.85
09/12
1870
111.85
09/13
1850
111.84
09/17
1856
111.85
09/18
1871
111.87
09/19
1884
112.03
09/20
1896
112
09/24
1897
112.05
09/25
1909
112.04
09/26
1950
111.63
09/27
1961
111.61
09/30
1923
111.61
10/01
1937
111.6
10/02
1949
111.96
10/03
1980
111.94
10/04
1981
111.99
10/07
2038
111.98
10/08
2003
111.97
10/09
2000
112.52
10/10
2018
112.54
10/11
2001
112.54
10/15
2013
112.54
10/16
1991
112.52
10/17
1971
112.48
10/18
1978
112.5
10/21
1975
112.51
10/22
1946
112.47
10/23
1932
112.48
10/24
1932
112.45
10/25
1920
112.45
10/28
1935
112.47
10/29
1946
112.5
10/30
1963
112.48
10/31
1977
112.49
11/01
1953
112.45
11/05
1967
112.5
11/06
1979
112.46
11/07
2005
113.73
11/08
1991
113.72
11/11
1963
113.7
11/12
1961
113.73
11/13
1962
114.01
11/14
1810
55.26
11/15
1832
55.26
11/18
1844
55.26
11/19
1869
55.27
11/20
1854
55.29
11/21
1861
55.29
11/22
1856
55.28
11/25
1820
55.3
11/26
1816
55.3
11/27
1805
55.36
11/28
1819
55.36
11/29
1816
55.37
12/02
1829
55.36
12/03
1843
55.37
12/04
1814
56.18
12/05
1834
56.19
12/06
1837
56.18
12/09
1858
56.19
12/10
1885
56.18
12/11
1881
56.26
12/12
1895
56.26
12/13
1895
56.26
12/16
1873
56.26
12/17
1865
56.26
12/18
1881
56.17
12/19
1889
56.18
12/20
1856
56.17
12/23
1871
56.17
12/24
1866
56.16
12/25
1873
56.2
12/26
1872
56.21
12/27
1867
56.19
12/30
1888
56.2
2025
01/06
1882
56.2
01/06
1882
56.2
01/07
1874
56.21
01/08
1913
56.78
01/09
1891
56.78
01/10
1895
56.78
01/14
1871
56.78
01/15
1883
56.78
01/16
1879
56.71
01/17
1898
56.71
01/20
1918
56.72
01/21
1923
56.71
01/22
1949
56.89
01/23
1943
56.88
01/24
1915
56.89
01/27
1934
56.89
01/28
1963
56.89
01/29
1948
56.89
01/30
1956
56.89
01/31
1958
56.89
02/03
1925
56.9
02/04
1940
56.9
02/05
1941
56.89
02/06
1966
56.88
02/07
1965
56.88
02/10
1971
56.89
02/12
1949
56.89
02/13
1955
126.55
02/14
1937
126.53
02/17
1896
126.51
02/18
1877
126.56
02/19
1938
125.97
02/20
1955
126
02/21
1917
125.96
02/25
1938
125.95
02/26
1929
126
02/27
1947
126.07
02/28
1948
126.1
03/03
1952
126.08
03/04
1962
126.09
03/05
1980
126.09
03/06
2082
126.11
03/07
2039
126.1
03/10
2038
126.09
03/11
2023
126.11
03/12
2020
126.43
03/13
2020
126.4
03/14
2019
126.4
03/17
2017
126.42
03/18
2028
126.45
03/19
2055
125.96
03/21
2091
125.99
03/24
2028
125.96
03/25
2038
125.96
03/26
2049
125.8
03/27
2057
125.78
03/28
2024
125.81
03/31
1938
125.79
04/01
1918
125.76
04/02
1930
126.18
04/03
1858
126.14
04/04
1724
126.22
04/07
1583
126.2
04/08
1576
126.13
04/09
1439
126.08
04/10
1562
126.11
04/11
1490
126.06
04/14
1542
126.05
04/15
1559
126.08
04/16
1557
125.72
04/17
1561
125.76
04/18
1583
125.68
04/21
1538
125.73
04/22
1546
125.75
04/23
1591
125.69
04/24
1605
125.67
04/25
1630
125.68
04/28
1642
125.67
04/30
1643
125.72
05/01
1631
126.38
05/02
1652
126.33
05/07
1639
126.39
05/08
1646
126.36
05/09
1660
125.64
05/12
1689
125.66
05/13
1694
125.66
05/14
1678
126.41
05/15
1675
126.45
05/16
1675
126.41
05/19
1658
126.41
05/20
1664
126.37
05/21
1672
126.06
05/22
1653
126.09
05/23
1670
126.08
05/26
1673
126.03
05/27
1671
126.07
05/28
1699
125.63
05/29
1717
125.66
05/30
1707
125.6
06/02
1708
125.6
06/03
1723
125.68
06/04
1713
83.64
06/05
1693
83.64
06/06
1689
83.64
06/09
1685
83.65
06/10
1686
83.62
06/11
1696
83.46
06/12
1685
83.46
06/13
1668
83.45
06/16
1669
83.48
06/17
1672
83.45
06/18
1672
83.6
06/19
1636
83.6
06/20
1645
83.59
06/23
1639
83.58
06/24
1659
83.57
06/25
1667
83.36
06/26
1675
83.35
06/27
1663
83.37
06/30
1686
83.35
07/01
1685
83.38
07/02
1681
83.41
07/03
1695
83.42
07/04
1715
83.41
07/07
1681
83.41
07/08
1704
83.42
07/09
1700
83.52
07/10
1700
83.53
07/11
1706
83.53
07/14
1708
83.54
07/15
1715
83.52
07/16
1698
83.65
07/17
1700
83.64
07/18
1699
83.66
07/22
1692
83.65
07/23
1760
83.63
07/24
1757
83.41
07/25
1732
83.42
07/28
1752
83.42
07/29
1742
83.42
07/30
1742
83.75
07/31
1749
83.75
08/01
1799
83.76
08/04
1795
83.75
08/05
1798
83.76
08/06
1809
83.62
08/07
1808
83.63
08/08
1832
83.62
08/12
1835
83.61
08/13
1695
64.84
08/14
1703
64.69
08/15
1709
64.7
08/18
1712
64.68
08/19
1730
64.7
08/20
1700
64.79
08/21
1705
64.78
08/22
1709
64.8
08/25
1725
64.78
08/26
1705
64.8
08/27
1703
64.82
08/28
1697
64.82
08/29
1692
64.82
09/01
1683
64.82
09/02
1682
64.83
09/03
1669
64.69
09/04
1677
64.68
09/05
1683
64.69
09/08
1692
64.68
09/09
1710
64.7
09/10
1697
64.77
09/11
1693
64.77
09/12
1692
64.76
09/16
1706
64.77
09/17
1694
64.76
09/18
1701
64.65
09/19
1680
64.65
09/22
1689
64.66
09/24
1690
64.66
09/25
1689
64.75
09/26
1698
64.76
09/29
1677
64.75
09/30
1674
64.74
10/01
1653
64.75
10/02
1677
64.74
10/03
1680
64.74
10/06
1698
64.73
10/07
1692
64.75
10/08
1678
64.82
10/09
1705
64.83
10/10
1675
64.82
10/14
1627
64.82
10/15
1666
64.82
10/16
1657
64.82
10/17
1646
64.82
10/20
1681
64.82
10/21
1682
64.82
10/22
1699
64.69
10/23
1719
64.69
10/24
1721
64.69
10/27
1741
64.69
10/28
1698
64.69
10/29
1659
64.8
10/30
1673
64.8
10/31
1664
64.81
11/04
1665
64.79
11/05
1630
64.81
11/06
1654
64.68
11/07
1660
64.68
11/10
1700
64.69
11/11
1691
64.68
11/12
1712
64.78
11/13
2112
64.84
11/14
2255
64.84
11/17
2255
64.85
11/18
2250
64.85
11/19
2253
64.84
11/20
2256
64.83
11/21
2256
64.84
11/25
2257
64.84
11/26
2257
64.83
11/27
2228
64.85
11/28
2243
64.86
12/01
2220
64.86
12/02
2208
64.85
12/03
2205
64.75
12/04
2203
64.75
12/05
2204
64.75
12/08
2204
64.74
12/09
2209
64.74
12/10
2207
64.78
12/11
2208
64.77
12/12
2206
64.78
12/15
2207
64.78
12/16
2206
64.77
12/17
2207
64.69
12/18
2207
64.68
12/19
2207
64.68
12/22
2207
64.68
12/23
2208
64.68
12/24
2194
64.75
12/25
2193
64.75
12/26
2192
64.74
12/29
2193
64.75
12/30
2187
64.74
2026
01/05
2192
64.7
01/05
2192
64.7
01/06
2193
64.69
01/07
2195
64.7
01/08
2195
64.71
01/09
2196
64.71
01/13
2196
64.7
01/14
2196
64.7
01/15
2197
64.77
01/16
2197
64.77
01/19
2207
64.77
01/20
2198
64.77
01/21
2197
64.78
01/22
2197
64.77
01/23
2197
64.8
01/26
2197
64.8
01/27
2197
64.8
01/28
2196
64.8
01/29
2196
64.81
01/30
2196
64.81
02/02
2196
64.77
02/03
2196
64.77
02/04
2196
64.77
02/05
2196
64.77
02/06
2201
64.77
02/09
2200
64.92
02/10
2198
64.93
02/12
2197
64.93
02/13
2200
64.8
02/16
2197
64.8
02/17
2199
64.8
02/18
2198
64.8
02/19
2198
64.79
02/20
2198
64.79
02/24
2198
64.79
02/25
2198
64.79
02/26
2197
64.79
02/27
2197
64.8
03/02
2197
64.8
03/03
2194
64.8
03/04
2199
64.81
03/05
2198
64.8
03/06
2198
64.79
03/09
2196
64.79
03/10
2200
64.81
03/11
2197
64.8
03/12
2202
64.8
/
64.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー