スター精密のPER(予想値)の推移
「スター精密(7718)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：33.98 (2026年3月12日) PERの計算方法
平均値：22.22 標準偏差：±8.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/12
1755
12.6
03/12
1755
12.6
03/13
1746
12.54
03/14
1764
12.66
03/15
1766
12.68
03/18
1778
12.77
03/19
1804
13
03/21
1858
13.39
03/22
1854
13.36
03/25
1847
13.31
03/26
1841
13.2
03/27
1872
13.42
03/28
1848
13.25
03/29
1857
13.31
04/01
1828
13.11
04/02
1817
13.1
04/03
1823
13.14
04/04
1840
13.27
04/05
1827
13.17
04/08
1843
13.29
04/09
1861
13.4
04/10
1859
13.39
04/11
1854
13.35
04/12
1833
13.2
04/15
1805
13
04/16
1777
12.8
04/17
1774
12.78
04/18
1796
12.94
04/19
1768
12.74
04/22
1789
12.89
04/23
1794
12.9
04/24
1811
13.02
04/25
1799
12.94
04/26
1838
13.22
04/30
1875
13.48
05/01
1860
13.4
05/02
1853
13.35
05/07
1881
13.55
05/08
1854
13.3
05/09
1919
13.77
05/10
1933
13.87
05/13
1935
13.88
05/14
1926
13.9
05/15
2043
14.74
05/16
2038
14.71
05/17
2048
14.78
05/20
2062
14.88
05/21
2009
13.8
05/22
2015
13.84
05/23
2060
14.15
05/24
2063
14.17
05/27
2075
14.25
05/28
2087
14.4
05/29
2066
14.26
05/30
2079
14.34
05/31
2123
14.65
06/03
2130
14.7
06/04
2124
14.5
06/05
2050
13.99
06/06
2076
14.17
06/07
2111
14.41
06/10
2142
14.62
06/11
2118
14.4
06/12
2132
14.5
06/13
2140
14.55
06/14
2157
14.67
06/17
2126
14.45
06/18
2145
14.6
06/19
2125
14.46
06/20
2087
14.21
06/21
2075
14.12
06/24
2081
14.16
06/25
2110
14.4
06/26
2125
14.5
06/27
2097
14.31
06/28
2109
14.39
07/01
2136
14.58
07/02
2147
14.4
07/03
2164
14.51
07/04
2155
14.45
07/05
2144
14.38
07/08
2132
14.3
07/09
2135
14.3
07/10
2125
14.23
07/11
2140
14.33
07/12
2135
14.3
07/16
2150
14.4
07/17
2172
14.6
07/18
2132
14.33
07/19
2167
14.57
07/22
2108
14.17
07/23
2128
14.3
07/24
2099
14.11
07/25
2057
13.82
07/26
2049
13.77
07/29
2100
14.11
07/30
2099
14.1
07/31
2124
14.27
08/01
2054
13.8
08/02
1936
13.01
08/05
1671
11.22
08/06
1875
12.4
08/07
1891
12.51
08/08
1885
12.47
08/09
1950
17.8
08/13
1924
17.56
08/14
1916
17.5
08/15
1904
17.39
08/16
1996
18.23
08/19
1954
17.85
08/20
1984
18.12
08/21
1969
17.98
08/22
1971
18
08/23
1972
18.01
08/26
1927
17.6
08/27
1963
17.9
08/28
1948
17.76
08/29
1953
17.81
08/30
1953
17.81
09/02
1936
17.65
09/03
1963
17.6
09/04
1906
17.09
09/05
1917
17.19
09/06
1888
16.93
09/09
1905
17.08
09/10
1868
16.7
09/11
1850
16.54
09/12
1870
16.72
09/13
1850
16.54
09/17
1856
16.59
09/18
1871
16.7
09/19
1884
16.82
09/20
1896
16.92
09/24
1897
16.93
09/25
1909
17.1
09/26
1950
17.47
09/27
1961
17.57
09/30
1923
17.23
10/01
1937
17.3
10/02
1949
17.41
10/03
1980
17.68
10/04
1981
17.69
10/07
2038
18.2
10/08
2003
17.8
10/09
2000
17.77
10/10
2018
17.93
10/11
2001
17.78
10/15
2013
17.89
10/16
1991
17.7
10/17
1971
17.52
10/18
1978
17.58
10/21
1975
17.56
10/22
1946
17.3
10/23
1932
17.18
10/24
1932
17.18
10/25
1920
17.07
10/28
1935
17.2
10/29
1946
17.3
10/30
1963
17.45
10/31
1977
17.58
11/01
1953
17.36
11/05
1967
17.49
11/06
1979
17.4
11/07
2005
17.63
11/08
1991
17.51
11/11
1963
17.26
11/12
1961
17.2
11/13
1962
35.5
11/14
1810
32.75
11/15
1832
33.15
11/18
1844
33.36
11/19
1869
33.8
11/20
1854
33.53
11/21
1861
33.66
11/22
1856
33.56
11/25
1820
32.91
11/26
1816
32.8
11/27
1805
32.6
11/28
1819
32.85
11/29
1816
32.8
12/02
1829
33.03
12/03
1843
32.8
12/04
1814
32.28
12/05
1834
32.64
12/06
1837
32.69
12/09
1858
33.07
12/10
1885
33.5
12/11
1881
33.43
12/12
1895
33.68
12/13
1895
33.68
12/16
1873
33.29
12/17
1865
33.2
12/18
1881
33.48
12/19
1889
33.63
12/20
1856
33.04
12/23
1871
33.31
12/24
1866
33.2
12/25
1873
33.32
12/26
1872
33.31
12/27
1867
33.22
12/30
1888
33.59
2025
01/06
1882
33.48
01/06
1882
33.48
01/07
1874
33
01/08
1913
33.69
01/09
1891
33.3
01/10
1895
33.37
01/14
1871
32.95
01/15
1883
33.2
01/16
1879
33.13
01/17
1898
33.46
01/20
1918
33.82
01/21
1923
33.8
01/22
1949
34.26
01/23
1943
34.15
01/24
1915
33.66
01/27
1934
33.99
01/28
1963
34.5
01/29
1948
34.24
01/30
1956
34.38
01/31
1958
34.41
02/03
1925
33.83
02/04
1940
34.1
02/05
1941
34.12
02/06
1966
34.56
02/07
1965
34.54
02/10
1971
34.64
02/12
1949
15.4
02/13
1955
15.45
02/14
1937
15.31
02/17
1896
14.98
02/18
1877
14.9
02/19
1938
15.38
02/20
1955
15.52
02/21
1917
15.22
02/25
1938
15.38
02/26
1929
15.3
02/27
1947
15.44
02/28
1948
15.45
03/03
1952
15.48
03/04
1962
15.56
03/05
1980
15.7
03/06
2082
16.51
03/07
2039
16.17
03/10
2038
16.16
03/11
2023
16
03/12
2020
15.98
03/13
2020
15.98
03/14
2019
15.97
03/17
2017
15.95
03/18
2028
16.1
03/19
2055
16.31
03/21
2091
16.6
03/24
2028
16.1
03/25
2038
16.2
03/26
2049
16.29
03/27
2057
16.35
03/28
2024
16.09
03/31
1938
15.41
04/01
1918
15.2
04/02
1930
15.3
04/03
1858
14.72
04/04
1724
13.66
04/07
1583
12.55
04/08
1576
12.5
04/09
1439
11.41
04/10
1562
12.39
04/11
1490
11.82
04/14
1542
12.23
04/15
1559
12.4
04/16
1557
12.38
04/17
1561
12.42
04/18
1583
12.59
04/21
1538
12.23
04/22
1546
12.3
04/23
1591
12.66
04/24
1605
12.77
04/25
1630
12.97
04/28
1642
13.06
04/30
1643
13
05/01
1631
12.91
05/02
1652
13.07
05/07
1639
12.97
05/08
1646
13.1
05/09
1660
13.21
05/12
1689
13.44
05/13
1694
13.4
05/14
1678
13.27
05/15
1675
13.25
05/16
1675
13.25
05/19
1658
13.12
05/20
1664
13.2
05/21
1672
13.26
05/22
1653
13.11
05/23
1670
13.25
05/26
1673
13.27
05/27
1671
13.3
05/28
1699
13.52
05/29
1717
13.67
05/30
1707
13.59
06/02
1708
13.59
06/03
1723
20.6
06/04
1713
20.48
06/05
1693
20.24
06/06
1689
20.19
06/09
1685
20.15
06/10
1686
20.2
06/11
1696
20.32
06/12
1685
20.19
06/13
1668
19.98
06/16
1669
20
06/17
1672
20
06/18
1672
20
06/19
1636
19.57
06/20
1645
19.68
06/23
1639
19.61
06/24
1659
19.9
06/25
1667
20
06/26
1675
20.09
06/27
1663
19.95
06/30
1686
20.22
07/01
1685
20.2
07/02
1681
20.15
07/03
1695
20.32
07/04
1715
20.56
07/07
1681
20.15
07/08
1704
20.4
07/09
1700
20.35
07/10
1700
20.35
07/11
1706
20.42
07/14
1708
20.45
07/15
1715
20.5
07/16
1698
20.3
07/17
1700
20.32
07/18
1699
20.31
07/22
1692
20.23
07/23
1760
21.1
07/24
1757
21.06
07/25
1732
20.76
07/28
1752
21
07/29
1742
20.8
07/30
1742
20.8
07/31
1749
20.88
08/01
1799
21.48
08/04
1795
21.43
08/05
1798
21.5
08/06
1809
21.63
08/07
1808
21.62
08/08
1832
21.91
08/12
1835
28.3
08/13
1695
26.2
08/14
1703
26.32
08/15
1709
26.42
08/18
1712
26.46
08/19
1730
26.7
08/20
1700
26.24
08/21
1705
26.31
08/22
1709
26.38
08/25
1725
26.62
08/26
1705
26.3
08/27
1703
26.27
08/28
1697
26.18
08/29
1692
26.1
09/01
1683
25.96
09/02
1682
26
09/03
1669
25.8
09/04
1677
25.92
09/05
1683
26.02
09/08
1692
26.15
09/09
1710
26.4
09/10
1697
26.2
09/11
1693
26.14
09/12
1692
26.12
09/16
1706
26.34
09/17
1694
26.2
09/18
1701
26.31
09/19
1680
25.98
09/22
1689
26.12
09/24
1690
26.1
09/25
1689
26.08
09/26
1698
26.22
09/29
1677
25.9
09/30
1674
25.85
10/01
1653
25.53
10/02
1677
25.9
10/03
1680
25.95
10/06
1698
26.22
10/07
1692
26.1
10/08
1678
25.88
10/09
1705
26.3
10/10
1675
25.84
10/14
1627
25.1
10/15
1666
25.7
10/16
1657
25.56
10/17
1646
25.39
10/20
1681
25.93
10/21
1682
26
10/22
1699
26.26
10/23
1719
26.57
10/24
1721
26.6
10/27
1741
26.91
10/28
1698
26.2
10/29
1659
25.6
10/30
1673
25.81
10/31
1664
25.68
11/04
1665
25.69
11/05
1630
25.2
11/06
1654
25.57
11/07
1660
25.66
11/10
1700
26.28
11/11
1691
26.1
11/12
1712
26.4
11/13
2112
32.57
11/14
2255
34.77
11/17
2255
34.77
11/18
2250
34.7
11/19
2253
34.75
11/20
2256
34.79
11/21
2256
34.79
11/25
2257
34.81
11/26
2257
34.8
11/27
2228
34.35
11/28
2243
34.58
12/01
2220
34.23
12/02
2208
34.1
12/03
2205
34.05
12/04
2203
34.02
12/05
2204
34.04
12/08
2204
34.04
12/09
2209
34.1
12/10
2207
34.07
12/11
2208
34.08
12/12
2206
34.05
12/15
2207
34.07
12/16
2206
34.1
12/17
2207
34.12
12/18
2207
34.12
12/19
2207
34.12
12/22
2207
34.12
12/23
2208
34.1
12/24
2194
33.88
12/25
2193
33.87
12/26
2192
33.85
12/29
2193
33.87
12/30
2187
33.8
2026
01/05
2192
33.88
01/05
2192
33.88
01/06
2193
33.89
01/07
2195
33.92
01/08
2195
33.92
01/09
2196
33.94
01/13
2196
33.94
01/14
2196
33.9
01/15
2197
33.92
01/16
2197
33.92
01/19
2207
34.07
01/20
2198
33.93
01/21
2197
33.92
01/22
2197
33.9
01/23
2197
33.9
01/26
2197
33.9
01/27
2197
33.9
01/28
2196
33.88
01/29
2196
33.88
01/30
2196
33.9
02/02
2196
33.9
02/03
2196
33.9
02/04
2196
33.9
02/05
2196
33.9
02/06
2201
33.9
02/09
2200
33.88
02/10
2198
33.85
02/12
2197
33.9
02/13
2200
33.95
02/16
2197
33.9
02/17
2199
33.93
02/18
2198
33.92
02/19
2198
33.92
02/20
2198
33.92
02/24
2198
33.92
02/25
2198
33.92
02/26
2197
33.9
02/27
2197
33.9
03/02
2197
33.9
03/03
2194
33.85
03/04
2199
33.93
03/05
2198
33.92
03/06
2198
33.92
03/09
2196
33.88
03/10
2200
33.95
03/11
2197
33.9
03/12
2202
33.98
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー