スター精密のPER(株価収益率)の推移
「スター精密(7718)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.35 (2024年5月2日) PERの計算方法
平均値：8.7 標準偏差：±1.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1463
8.81
05/02
1463
8.81
05/06
1510
9.1
05/09
1475
8.89
05/10
1477
8.9
05/11
1468
8.84
05/12
1538
9.27
05/13
1571
9.46
05/16
1563
9.42
05/17
1607
9.68
05/18
1596
9.62
05/19
1604
9.67
05/20
1605
9.68
05/23
1620
9.77
05/24
1607
9.69
05/25
1603
9.66
05/26
1605
9.68
05/27
1651
9.95
05/30
1684
10.15
05/31
1686
10.16
06/01
1707
10.29
06/02
1704
10.27
06/03
1702
10.26
06/06
1722
10.38
06/07
1799
10.85
06/08
1800
9.87
06/09
1785
9.79
06/10
1770
9.71
06/13
1756
9.63
06/14
1740
9.54
06/15
1712
9.32
06/16
1706
9.29
06/17
1644
8.95
06/20
1618
8.81
06/21
1649
8.98
06/22
1637
9.03
06/23
1643
9.07
06/24
1654
9.13
06/27
1686
9.3
06/28
1710
9.44
06/29
1659
9.16
06/30
1623
8.96
07/01
1582
8.73
07/04
1603
8.85
07/05
1596
8.81
07/06
1584
8.74
07/07
1585
8.75
07/08
1615
8.91
07/11
1641
9.06
07/12
1600
8.83
07/13
1611
8.89
07/14
1610
8.89
07/15
1616
8.92
07/19
1655
9.13
07/20
1690
9.33
07/21
1691
9.33
07/22
1708
9.43
07/25
1700
9.38
07/26
1724
9.51
07/27
1728
9.54
07/28
1703
9.4
07/29
1719
9.49
08/01
1732
9.56
08/02
1721
9.5
08/03
1733
9.57
08/04
1709
9.44
08/05
1720
9.5
08/08
1742
9.62
08/09
1723
9.52
08/10
1775
8.46
08/12
1795
8.55
08/15
1814
8.65
08/16
1806
8.61
08/17
1814
8.65
08/18
1816
8.65
08/19
1822
8.68
08/22
1818
8.66
08/23
1796
8.56
08/24
1802
8.59
08/25
1824
8.69
08/26
1823
8.69
08/29
1796
8.56
08/30
1820
8.67
08/31
1837
8.54
09/01
1806
8.4
09/02
1795
8.34
09/05
1791
8.33
09/06
1791
8.33
09/07
1812
8.42
09/08
1821
8.46
09/09
1827
8.49
09/12
1829
8.5
09/13
1819
8.46
09/14
1778
8.26
09/15
1775
8.25
09/16
1738
8.08
09/20
1759
8.18
09/21
1738
8.08
09/22
1727
8.03
09/26
1635
7.6
09/27
1642
7.63
09/28
1629
7.57
09/29
1654
7.69
09/30
1629
7.57
10/03
1637
7.61
10/04
1663
7.73
10/05
1670
7.76
10/06
1683
7.82
10/07
1680
7.81
10/11
1634
7.6
10/12
1622
7.54
10/13
1622
7.54
10/14
1670
7.76
10/17
1665
7.74
10/18
1688
7.85
10/19
1705
7.93
10/20
1686
7.84
10/21
1661
7.72
10/24
1678
7.8
10/25
1682
7.82
10/26
1666
7.74
10/27
1671
7.77
10/28
1649
7.66
10/31
1705
7.93
11/01
1686
7.84
11/02
1705
7.93
11/04
1692
7.86
11/07
1686
7.84
11/08
1700
7.9
11/09
1720
8
11/10
1713
7.96
11/11
1649
7.66
11/14
1649
7.66
11/15
1654
7.69
11/16
1664
7.73
11/17
1665
7.74
11/18
1680
7.81
11/21
1690
7.86
11/22
1714
7.97
11/24
1735
7.59
11/25
1742
7.63
11/28
1764
7.72
11/29
1754
7.68
11/30
1755
7.68
12/01
1748
7.65
12/02
1706
7.47
12/05
1694
7.42
12/06
1707
7.47
12/07
1692
7.41
12/08
1678
7.34
12/09
1706
7.47
12/12
1726
7.56
12/13
1723
7.54
12/14
1732
7.16
12/15
1718
7.11
12/16
1704
7.05
12/19
1700
7.03
12/20
1673
6.92
12/21
1636
6.77
12/22
1673
6.92
12/23
1632
6.75
12/26
1651
6.83
12/27
1649
6.82
12/28
1650
6.82
12/29
1623
6.71
12/30
1619
6.7
2023
01/04
1585
6.56
01/04
1585
6.56
01/05
1582
6.54
01/06
1577
6.52
01/10
1587
6.56
01/11
1610
6.66
01/12
1611
6.66
01/13
1605
6.64
01/16
1579
6.53
01/17
1596
6.6
01/18
1631
6.75
01/19
1624
6.72
01/20
1629
6.74
01/23
1650
6.83
01/24
1664
6.9
01/25
1664
6.9
01/26
1669
6.9
01/27
1675
6.9
01/30
1672
6.89
01/31
1688
6.95
02/01
1682
7
02/02
1668
6.94
02/03
1660
6.91
02/06
1681
7
02/07
1675
6.9
02/08
1687
6.95
02/09
1700
7.9
02/10
1637
7.61
02/13
1634
7.59
02/14
1653
7.7
02/15
1639
7.6
02/16
1645
7.63
02/17
1624
7.53
02/20
1639
7.6
02/21
1637
7.6
02/22
1637
7.6
02/24
1695
7.87
02/27
1714
7.96
02/28
1728
8
03/01
1772
8.2
03/02
1749
8.1
03/03
1766
8.18
03/06
1777
8.23
03/07
1787
8.3
03/08
1800
8.36
03/09
1805
8.38
03/10
1785
8.29
03/13
1730
8.04
03/14
1688
7.8
03/15
1747
8.07
03/16
1698
7.85
03/17
1703
7.87
03/20
1667
7.7
03/22
1713
8
03/23
1724
8.05
03/24
1737
8.11
03/27
1774
8.28
03/28
1756
8.2
03/29
1787
8.34
03/30
1794
8.38
03/31
1803
8.42
04/03
1797
8.39
04/04
1783
8.3
04/05
1732
8.1
04/06
1700
7.9
04/07
1722
8
04/10
1735
8.06
04/11
1744
8.1
04/12
1761
8.18
04/13
1749
8.12
04/14
1741
8.09
04/17
1760
8.17
04/18
1754
8.2
04/19
1746
8.16
04/20
1745
8.16
04/21
1743
8.15
04/24
1747
8.17
04/25
1750
8.1
04/26
1714
7.93
04/27
1729
8
04/28
1760
8.15
05/01
1789
8.28
05/02
1778
8.3
05/08
1779
8.3
05/09
1794
8.37
05/10
1774
8.28
05/11
1766
8.2
05/12
1830
8.5
05/15
1842
8.55
05/16
1853
8.6
05/17
1836
8.52
05/18
1876
8.71
05/19
1871
8.68
05/22
1885
8.75
05/23
1871
8.7
05/24
1880
8.74
05/25
1894
8.81
05/26
1869
8.69
05/29
1869
8.69
05/30
1858
8.6
05/31
1810
8.38
06/01
1804
8.35
06/02
1821
8.43
06/05
1862
8.62
06/06
1854
8.6
06/07
1825
8.47
06/08
1803
8.36
06/09
1820
8.44
06/12
1831
8.49
06/13
1821
8.4
06/14
1820
8.4
06/15
1834
8.46
06/16
1818
8.39
06/19
1813
8.36
06/20
1793
8.3
06/21
1804
8.35
06/22
1812
8.39
06/23
1790
8.29
06/26
1788
8.28
06/27
1804
8.3
06/28
1818
8.36
06/29
1794
8.25
06/30
1796
8.26
07/03
1842
8.47
07/04
1821
8.38
07/05
1795
8.26
07/06
1775
8.1
07/07
1759
8.03
07/10
1777
8.11
07/11
1771
8.1
07/12
1738
7.95
07/13
1727
7.9
07/14
1733
7.93
07/18
1758
8.04
07/19
1776
8.1
07/20
1761
8.03
07/21
1758
8.02
07/24
1765
8.05
07/25
1764
8.1
07/26
1755
8.06
07/27
1747
8.02
07/28
1759
8.08
07/31
1769
8.12
08/01
1779
8.2
08/02
1775
8.18
08/03
1730
7.97
08/04
1755
8.09
08/07
1759
8.11
08/08
1775
8.1
08/09
1780
7.9
08/10
1791
7.95
08/14
1775
7.88
08/15
1776
7.9
08/16
1786
7.94
08/17
1784
7.94
08/18
1782
7.93
08/21
1772
7.88
08/22
1767
7.8
08/23
1794
7.92
08/24
1785
7.88
08/25
1793
7.91
08/28
1860
8.21
08/29
1866
8.3
08/30
1867
8.3
08/31
1882
8.37
09/01
1884
8.38
09/04
1906
8.48
09/05
1906
8.4
09/06
1910
8.42
09/07
1913
8.43
09/08
1888
8.32
09/11
1869
8.24
09/12
1879
8.3
09/13
1872
8.27
09/14
1884
8.32
09/15
1904
8.41
09/19
1919
8.48
09/20
1912
8.5
09/21
1898
8.44
09/22
1870
8.31
09/25
1881
8.36
09/26
1881
8.3
09/27
1891
8.34
09/28
1885
8.32
09/29
1878
8.29
10/02
1900
8.38
10/03
1849
8.2
10/04
1820
8.07
10/05
1843
8.17
10/06
1848
8.2
10/10
1884
8.36
10/11
1889
8.4
10/12
1928
8.57
10/13
1912
8.5
10/16
1891
8.41
10/17
1923
8.5
10/18
1905
8.42
10/19
1857
8.21
10/20
1843
8.15
10/23
1843
8.15
10/24
1866
8.3
10/25
1838
8.18
10/26
1794
7.98
10/27
1829
8.14
10/30
1791
7.97
10/31
1801
8
11/01
1795
7.97
11/02
1799
7.99
11/06
1831
8.13
11/07
1799
8
11/08
1799
8
11/09
1818
8.1
11/10
1740
7.75
11/13
1779
7.93
11/14
1775
7.9
11/15
1790
7.97
11/16
1836
8.17
11/17
1827
8.13
11/20
1800
8.01
11/21
1820
8.1
11/22
1810
8.06
11/24
1819
8.1
11/27
1886
8.39
11/28
1855
8.2
11/29
1859
8.22
11/30
1877
8.3
12/01
1861
8.23
12/04
1824
8.06
12/05
1806
8
12/06
1827
8.09
12/07
1796
7.96
12/08
1748
7.74
12/11
1775
7.86
12/12
1775
7.8
12/13
1763
7.75
12/14
1747
7.68
12/15
1767
7.76
12/18
1737
7.63
12/19
1753
7.7
12/20
1767
7.76
12/21
1740
7.64
12/22
1737
7.63
12/25
1716
7.54
12/26
1724
7.5
12/27
1737
7.56
12/28
1705
7.42
12/29
1719
7.48
2024
01/04
1729
7.52
01/04
1729
7.52
01/05
1718
7.5
01/09
1751
7.6
01/10
1769
7.68
01/11
1768
7.67
01/12
1782
7.73
01/15
1779
7.72
01/16
1768
7.7
01/17
1751
7.63
01/18
1751
7.63
01/19
1754
7.64
01/22
1778
7.74
01/23
1796
7.8
01/24
1782
7.74
01/25
1801
7.82
01/26
1775
7.71
01/29
1782
7.74
01/30
1779
7.8
01/31
1773
7.77
02/01
1749
7.67
02/02
1756
7.7
02/05
1763
7.73
02/06
1751
7.6
02/07
1732
7.52
02/08
1739
7.55
02/09
1741
12.5
02/13
1742
12.51
02/14
1685
12.1
02/15
1640
11.8
02/16
1641
11.81
02/19
1646
11.84
02/20
1671
12
02/21
1695
12.17
02/22
1722
12.37
02/26
1743
12.52
02/27
1776
12.8
02/28
1774
12.79
02/29
1805
13.01
03/01
1817
13.1
03/04
1742
12.55
03/05
1762
12.7
03/06
1792
12.92
03/07
1784
12.86
03/08
1804
13
03/11
1747
12.59
03/12
1755
12.6
03/13
1746
12.54
03/14
1764
12.66
03/15
1766
12.68
03/18
1778
12.77
03/19
1804
13
03/21
1858
13.39
03/22
1854
13.36
03/25
1847
13.31
03/26
1841
13.2
03/27
1872
13.42
03/28
1848
13.25
03/29
1857
13.31
04/01
1828
13.11
04/02
1817
13.1
04/03
1823
13.14
04/04
1840
13.27
04/05
1827
13.17
04/08
1843
13.29
04/09
1861
13.4
04/10
1859
13.39
04/11
1854
13.35
04/12
1833
13.2
04/15
1805
13
04/16
1777
12.8
04/17
1774
12.78
04/18
1796
12.94
04/19
1768
12.74
04/22
1789
12.89
04/23
1794
12.9
04/24
1811
13.02
04/25
1799
12.94
04/26
1838
13.22
04/30
1875
13.48
05/01
1860
13.4
05/02
1853
13.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー