黒田精工のEPS(予想値)の推移
「黒田精工(7726)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：58.32 (2026年8月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：60.18 標準偏差：±39.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1142
-
08/05
1142
-
08/06
1275
-
08/07
1314
122.59
08/08
1374
122.57
08/09
1377
122.56
08/13
1413
122.94
08/14
1429
122.97
08/15
1425
122.13
08/16
1431
122.1
08/19
1409
122.09
08/20
1407
122.09
08/21
1407
122.13
08/22
1399
122.13
08/23
1395
122.18
08/26
1357
122.15
08/27
1364
122.14
08/28
1365
122.88
08/29
1350
122.86
08/30
1357
122.83
09/02
1348
122.91
09/03
1354
122.88
09/04
1286
123.09
09/05
1246
123.06
09/06
1214
123.12
09/09
1227
123.12
09/10
1213
123.06
09/11
1179
122.52
09/12
1220
122.55
09/13
1210
122.48
09/17
1198
122.46
09/18
1221
122.49
09/19
1247
122.1
09/20
1245
122.13
09/24
1232
122.05
09/25
1230
122.1
09/26
1260
123
09/27
1281
123.04
09/30
1248
123.05
10/01
1244
122.95
10/02
1255
121.96
10/03
1269
121.96
10/04
1259
122.01
10/07
1298
121.99
10/08
1288
121.99
10/09
1283
122.66
10/10
1264
122.65
10/11
1247
122.71
10/15
1240
122.61
10/16
1215
122.65
10/17
1204
122.72
10/18
1197
122.73
10/21
1188
122.76
10/22
1167
122.72
10/23
1160
122.84
10/24
1139
122.88
10/25
1111
122.86
10/28
1126
122.89
10/29
1146
122.79
10/30
1157
121.91
10/31
1160
121.91
11/01
1144
121.97
11/05
1159
121.96
11/06
1163
121.87
11/07
1169
122.42
11/08
1160
122.4
11/11
1180
122.36
11/12
1206
122.4
11/13
1137
123.06
11/14
1097
122.25
11/15
1082
122.29
11/18
1056
122.25
11/19
1072
122.22
11/20
1051
123.21
11/21
1064
123.21
11/22
1064
123.14
11/25
1077
123.14
11/26
1076
123.22
11/27
1080
122.27
11/28
1080
122.31
11/29
1073
122.31
12/02
1076
122.2
12/03
1074
122.27
12/04
1069
122.04
12/05
1055
122.03
12/06
1050
122.1
12/09
1045
122.09
12/10
1042
122.07
12/11
1033
122.58
12/12
1025
122.53
12/13
1007
122.6
12/16
984
122.65
12/17
1001
122.54
12/18
1008
122.07
12/19
1021
122.03
12/20
1127
122.12
12/23
1063
122.1
12/24
1072
122.04
12/25
1084
123.21
12/26
1073
123.18
12/27
1117
123.19
12/30
1105
123.15
2025
01/06
1093
123.18
01/06
1093
123.18
01/07
1092
123.22
01/08
1088
122.69
01/09
1083
122.66
01/10
1082
122.65
01/14
1038
122.67
01/15
1035
122.69
01/16
1028
123.21
01/17
1027
123.26
01/20
1029
123.14
01/21
1032
123.23
01/22
1040
122.85
01/23
1079
122.78
01/24
1109
122.89
01/27
1092
122.81
01/28
1084
122.83
01/29
1080
123.18
01/30
1090
123.14
01/31
1087
123.16
02/03
1103
123.24
02/04
1098
123.24
02/05
1104
122
02/06
1116
121.98
02/07
1133
121.96
02/10
1155
121.95
02/12
1165
121.96
02/13
1121
122.63
02/14
1004
20.99
02/17
1002
20.99
02/18
1048
20.99
02/19
1021
21
02/20
1012
21
02/21
1001
21
02/25
1002
21
02/26
990
21
02/27
1005
21.01
02/28
980
21.02
03/03
996
21.02
03/04
980
21.01
03/05
987
21.02
03/06
995
21.01
03/07
992
21.01
03/10
996
21.01
03/11
984
21.01
03/12
986
21.02
03/13
995
21.02
03/14
990
21.02
03/17
987
21.02
03/18
1002
21.02
03/19
1004
21
03/21
1006
21
03/24
995
21
03/25
1007
21
03/26
1004
21.02
03/27
996
21.02
03/28
988
21.02
03/31
991
21.02
04/01
983
21.02
04/02
981
21
04/03
958
21
04/04
883
21
04/07
760
21
04/08
788
21
04/09
768
21.01
04/10
812
21.01
04/11
814
21.01
04/14
830
21.01
04/15
830
21.01
04/16
833
21.01
04/17
837
21.01
04/18
861
21.01
04/21
850
21.01
04/22
834
21.01
04/23
851
21
04/24
860
21
04/25
870
21
04/28
877
21
04/30
875
21
05/01
873
21.03
05/02
873
21.03
05/07
865
21.03
05/08
869
21.03
05/09
857
20.99
05/12
879
20.98
05/13
908
30.1
05/14
903
54.37
05/15
878
54.36
05/16
868
54.36
05/19
893
54.38
05/20
886
54.38
05/21
899
54.35
05/22
885
54.35
05/23
887
54.36
05/26
889
54.35
05/27
884
54.33
05/28
882
54.23
05/29
879
54.24
05/30
879
54.22
06/02
879
54.22
06/03
878
54.22
06/04
876
54.19
06/05
874
54.2
06/06
874
54.18
06/09
872
54.18
06/10
872
54.19
06/11
875
54.16
06/12
880
54.14
06/13
899
54.15
06/16
907
54.15
06/17
913
54.14
06/18
915
54.34
06/19
926
54.33
06/20
940
54.34
06/23
924
54.33
06/24
916
54.35
06/25
913
54.2
06/26
903
54.21
06/27
914
54.2
06/30
917
54.21
07/01
910
54.19
07/02
911
54.16
07/03
910
54.16
07/04
918
54.16
07/07
914
54.15
07/08
910
54.17
07/09
921
54.16
07/10
916
54.17
07/11
926
54.16
07/14
919
54.15
07/15
924
54.15
07/16
935
54.35
07/17
940
54.36
07/18
930
54.36
07/22
918
54.35
07/23
928
54.35
07/24
920
54.26
07/25
920
54.27
07/28
918
54.27
07/29
923
54.25
07/30
921
53.97
07/31
927
53.98
08/01
940
53.98
08/04
930
53.99
08/05
938
53.97
08/06
940
53.9
08/07
942
53.89
08/08
998
53.92
08/12
955
53.94
08/13
945
53.95
08/14
941
54
08/15
948
53.98
08/18
952
53.98
08/19
948
53.99
08/20
954
54.17
08/21
948
54.17
08/22
951
54.17
08/25
953
54.15
08/26
944
54.17
08/27
947
53.94
08/28
939
53.92
08/29
935
53.93
09/01
940
53.95
09/02
935
53.93
09/03
933
54.04
09/04
934
54.05
09/05
936
54.05
09/08
938
54.04
09/09
949
54.03
09/10
958
53.92
09/11
954
53.91
09/12
960
53.92
09/16
958
53.93
09/17
963
53.91
09/18
961
54.1
09/19
963
54.11
09/22
966
54.1
09/24
970
54.08
09/25
975
54.18
09/26
979
54.19
09/29
980
54.17
09/30
961
54.2
10/01
936
54.2
10/02
943
54.19
10/03
944
54.19
10/06
948
54.19
10/07
956
54.2
10/08
952
55.58
10/09
962
55.57
10/10
952
55.57
10/14
935
55.57
10/15
943
55.58
10/16
950
55.47
10/17
935
55.45
10/20
939
55.45
10/21
936
55.46
10/22
939
55.38
10/23
938
55.39
10/24
957
55.37
10/27
965
55.38
10/28
954
55.39
10/29
942
55.46
10/30
936
55.47
10/31
923
55.45
11/04
917
55.46
11/05
934
55.47
11/06
928
55.26
11/07
930
55.27
11/10
940
55.25
11/11
939
55.26
11/12
948
55.56
11/13
948
23.23
11/14
945
23.23
11/17
952
23.23
11/18
950
23.23
11/19
950
23.22
11/20
944
23.22
11/21
935
23.22
11/25
938
23.22
11/26
948
23.22
11/27
944
23.23
11/28
937
23.23
12/01
922
23.23
12/02
927
23.23
12/03
935
23.23
12/04
945
23.23
12/05
972
23.23
12/08
1014
23.23
12/09
998
23.23
12/10
1148
23.26
12/11
1130
23.26
12/12
1090
23.26
12/15
1041
23.26
12/16
1000
23.26
12/17
986
23.25
12/18
989
23.25
12/19
975
23.25
12/22
992
23.25
12/23
965
23.25
12/24
975
23.25
12/25
986
23.25
12/26
993
23.25
12/29
995
23.25
12/30
975
23.25
2026
01/05
985
23.21
01/05
985
23.21
01/06
996
23.21
01/07
1026
23.21
01/08
1012
23.21
01/09
991
23.21
01/13
999
23.21
01/14
1025
23.21
01/15
1042
23.24
01/16
1050
23.24
01/19
1027
23.24
01/20
1020
23.24
01/21
1028
23.24
01/22
1042
23.24
01/23
1045
23.25
01/26
995
23.27
01/27
999
23.27
01/28
991
23.27
01/29
1003
23.27
01/30
1007
23.27
02/02
986
23.25
02/03
1005
23.25
02/04
1036
23.25
02/05
1044
23.25
02/06
1022
23.25
02/09
1020
23.28
02/10
1031
23.28
02/12
1039
23.27
02/13
1006
23.28
02/16
1020
23.28
02/17
1031
23.28
02/18
1080
23.28
02/19
1065
23.28
02/20
1055
23.28
02/24
1030
23.28
02/25
1026
23.28
02/26
1009
23.29
02/27
1026
23.29
03/02
987
23.26
03/03
984
23.26
03/04
943
23.26
03/05
967
23.26
03/06
951
23.26
03/09
953
23.25
03/10
977
23.24
03/11
1006
23.25
03/12
977
23.24
03/13
981
23.25
03/16
987
23.24
03/17
987
23.24
03/18
1002
23.24
03/19
1000
23.24
03/23
990
23.24
03/24
1005
23.24
03/25
1019
23.24
03/26
1010
23.24
03/27
1026
23.24
03/30
986
23.26
03/31
983
23.26
04/01
1016
23.26
04/02
995
23.26
04/03
1000
23.26
04/06
1009
23.25
04/07
998
23.25
04/08
1019
23.25
04/09
1014
23.25
04/10
1019
23.25
04/13
1027
23.26
04/14
1041
23.26
04/15
1037
23.26
04/16
1045
23.26
04/17
1028
23.26
04/20
1068
23.26
04/21
1068
23.26
04/22
1044
23.26
04/23
1062
23.26
04/24
1048
23.26
04/27
1072
23.26
04/28
1064
23.26
04/30
1050
23.28
05/01
1033
23.28
05/07
1035
23.28
05/08
1038
23.28
05/11
1088
23.28
05/12
1077
23.28
05/13
1109
23.28
05/14
1198
23.28
05/15
1166
23.28
05/18
1170
23.28
05/19
1154
23.28
05/20
1155
23.28
05/21
1156
23.28
05/22
1188
23.28
05/25
1300
23.28
05/26
1300
23.28
05/27
1307
23.28
05/28
1333
58.32
05/29
1380
58.31
06/01
1410
58.32
06/02
1380
58.31
06/03
1396
58.32
06/04
1325
58.31
06/05
1403
58.31
06/08
1312
58.31
06/09
1280
58.31
06/10
1223
58.31
06/11
1179
58.32
06/12
1237
58.3
06/15
1326
58.32
06/16
1329
58.31
06/17
1473
58.31
06/18
1444
58.31
06/19
1575
58.31
06/22
1547
58.31
06/23
1519
58.31
06/24
1436
58.33
06/25
1527
58.32
06/26
1445
58.32
06/29
1455
58.31
06/30
1412
58.31
07/01
1470
58.32
07/02
1400
58.33
07/03
1469
58.33
07/06
1436
58.31
07/07
1387
58.32
07/08
1432
58.32
07/09
1430
58.32
07/10
1401
58.31
07/13
1387
58.32
07/14
1339
58.32
07/15
1379
58.31
07/16
1335
58.33
07/17
1287
58.32
07/21
1324
58.31
07/22
1328
58.32
07/23
1362
58.32
07/24
1320
58.32
07/27
1282
58.32
07/28
1222
58.32
07/29
1180
58.32
07/30
1213
58.32
07/31
1267
58.31
08/03
1292
58.33
08/04
1328
58.32
/
58.32
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー