黒田精工のEPS(予想値)の推移

TOP　　関連銘柄

「黒田精工(7726)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：58.31　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：53.07　標準偏差：±31.72(網掛け部分が標準偏差です)

黒田精工の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1159
121.87

11/06
1163
122.42

11/07
1169
122.4

11/08
1160
122.36

11/11
1180
122.4

11/12
1206
123.06

11/13
1137
122.25

11/14
1097
122.29

11/15
1082
122.25

11/18
1056
122.22

11/19
1072
123.21

11/20
1051
123.21

11/21
1064
123.14

11/22
1064
123.14

11/25
1077
123.22

11/26
1076
122.27

11/27
1080
122.31

11/28
1080
122.31

11/29
1073
122.2

12/02
1076
122.27

12/03
1074
122.04

12/04
1069
122.03

12/05
1055
122.1

12/06
1050
122.09

12/09
1045
122.07

12/10
1042
122.58

12/11
1033
122.53

12/12
1025
122.6

12/13
1007
122.65

12/16
984
122.54

12/17
1001
122.07

12/18
1008
122.03

12/19
1021
122.12

12/20
1127
122.1

12/23
1063
122.04

12/24
1072
123.21

12/25
1084
123.18

12/26
1073
123.19

12/27
1117
123.15

12/30
1105
123.18

2025
01/06
1093
123.22

01/07
1092
122.69

01/08
1088
122.66

01/09
1083
122.65

01/10
1082
122.67

01/14
1038
122.69

01/15
1035
123.21

01/16
1028
123.26

01/17
1027
123.14

01/20
1029
123.23

01/21
1032
122.85

01/22
1040
122.78

01/23
1079
122.89

01/24
1109
122.81

01/27
1092
122.83

01/28
1084
123.18

01/29
1080
123.14

01/30
1090
123.16

01/31
1087
123.24

02/03
1103
123.24

02/04
1098
122

02/05
1104
121.98

02/06
1116
121.96

02/07
1133
121.95

02/10
1155
121.96

02/12
1165
122.63

02/13
1121
20.99

02/14
1004
20.99

02/17
1002
20.99

02/18
1048
21

02/19
1021
21

02/20
1012
21

02/21
1001
21

02/25
1002
21

02/26
990
21.01

02/27
1005
21.02

02/28
980
21.02

03/03
996
21.01

03/04
980
21.02

03/05
987
21.01

03/06
995
21.01

03/07
992
21.01

03/10
996
21.01

03/11
984
21.02

03/12
986
21.02

03/13
995
21.02

03/14
990
21.02

03/17
987
21.02

03/18
1002
21

03/19
1004
21

03/21
1006
21

03/24
995
21

03/25
1007
21.02

03/26
1004
21.02

03/27
996
21.02

03/28
988
21.02

03/31
991
21.02

04/01
983
21

04/02
981
21

04/03
958
21

04/04
883
21

04/07
760
21

04/08
788
21.01

04/09
768
21.01

04/10
812
21.01

04/11
814
21.01

04/14
830
21.01

04/15
830
21.01

04/16
833
21.01

04/17
837
21.01

04/18
861
21.01

04/21
850
21.01

04/22
834
21

04/23
851
21

04/24
860
21

04/25
870
21

04/28
877
21

04/30
875
21.03

05/01
873
21.03

05/02
873
21.03

05/07
865
21.03

05/08
869
20.99

05/09
857
20.98

05/12
879
30.1

05/13
908
54.37

05/14
903
54.36

05/15
878
54.36

05/16
868
54.38

05/19
893
54.38

05/20
886
54.35

05/21
899
54.35

05/22
885
54.36

05/23
887
54.35

05/26
889
54.33

05/27
884
54.23

05/28
882
54.24

05/29
879
54.22

05/30
879
54.22

06/02
879
54.22

06/03
878
54.19

06/04
876
54.2

06/05
874
54.18

06/06
874
54.18

06/09
872
54.19

06/10
872
54.16

06/11
875
54.14

06/12
880
54.15

06/13
899
54.15

06/16
907
54.14

06/17
913
54.34

06/18
915
54.33

06/19
926
54.34

06/20
940
54.33

06/23
924
54.35

06/24
916
54.2

06/25
913
54.21

06/26
903
54.2

06/27
914
54.21

06/30
917
54.19

07/01
910
54.16

07/02
911
54.16

07/03
910
54.16

07/04
918
54.15

07/07
914
54.17

07/08
910
54.16

07/09
921
54.17

07/10
916
54.16

07/11
926
54.15

07/14
919
54.15

07/15
924
54.35

07/16
935
54.36

07/17
940
54.36

07/18
930
54.35

07/22
918
54.35

07/23
928
54.26

07/24
920
54.27

07/25
920
54.27

07/28
918
54.25

07/29
923
53.97

07/30
921
53.98

07/31
927
53.98

08/01
940
53.99

08/04
930
53.97

08/05
938
53.9

08/06
940
53.89

08/07
942
53.92

08/08
998
53.94

08/12
955
53.95

08/13
945
54

08/14
941
53.98

08/15
948
53.98

08/18
952
53.99

08/19
948
54.17

08/20
954
54.17

08/21
948
54.17

08/22
951
54.15

08/25
953
54.17

08/26
944
53.94

08/27
947
53.92

08/28
939
53.93

08/29
935
53.95

09/01
940
53.93

09/02
935
54.04

09/03
933
54.05

09/04
934
54.05

09/05
936
54.04

09/08
938
54.03

09/09
949
53.92

09/10
958
53.91

09/11
954
53.92

09/12
960
53.93

09/16
958
53.91

09/17
963
54.1

09/18
961
54.11

09/19
963
54.1

09/22
966
54.08

09/24
970
54.18

09/25
975
54.19

09/26
979
54.17

09/29
980
54.2

09/30
961
54.2

10/01
936
54.19

10/02
943
54.19

10/03
944
54.19

10/06
948
54.2

10/07
956
55.58

10/08
952
55.57

10/09
962
55.57

10/10
952
55.57

10/14
935
55.58

10/15
943
55.47

10/16
950
55.45

10/17
935
55.45

10/20
939
55.46

10/21
936
55.38

10/22
939
55.39

10/23
938
55.37

10/24
957
55.38

10/27
965
55.39

10/28
954
55.46

10/29
942
55.47

10/30
936
55.45

10/31
923
55.46

11/04
917
55.47

11/05
934
55.26

11/06
928
55.27

11/07
930
55.25

11/10
940
55.26

11/11
939
55.56

11/12
948
23.23

11/13
948
23.23

11/14
945
23.23

11/17
952
23.23

11/18
950
23.22

11/19
950
23.22

11/20
944
23.22

11/21
935
23.22

11/25
938
23.22

11/26
948
23.23

11/27
944
23.23

11/28
937
23.23

12/01
922
23.23

12/02
927
23.23

12/03
935
23.23

12/04
945
23.23

12/05
972
23.23

12/08
1014
23.23

12/09
998
23.26

12/10
1148
23.26

12/11
1130
23.26

12/12
1090
23.26

12/15
1041
23.26

12/16
1000
23.25

12/17
986
23.25

12/18
989
23.25

12/19
975
23.25

12/22
992
23.25

12/23
965
23.25

12/24
975
23.25

12/25
986
23.25

12/26
993
23.25

12/29
995
23.25

12/30
975
23.21

2026
01/05
985
23.21

01/06
996
23.21

01/07
1026
23.21

01/08
1012
23.21

01/09
991
23.21

01/13
999
23.21

01/14
1025
23.24

01/15
1042
23.24

01/16
1050
23.24

01/19
1027
23.24

01/20
1020
23.24

01/21
1028
23.24

01/22
1042
23.25

01/23
1045
23.27

01/26
995
23.27

01/27
999
23.27

01/28
991
23.27

01/29
1003
23.27

01/30
1007
23.25

02/02
986
23.25

02/03
1005
23.25

02/04
1036
23.25

02/05
1044
23.25

02/06
1022
23.28

02/09
1020
23.28

02/10
1031
23.27

02/12
1039
23.28

02/13
1006
23.28

02/16
1020
23.28

02/17
1031
23.28

02/18
1080
23.28

02/19
1065
23.28

02/20
1055
23.28

02/24
1030
23.28

02/25
1026
23.29

02/26
1009
23.29

02/27
1026
23.26

03/02
987
23.26

03/03
984
23.26

03/04
943
23.26

03/05
967
23.26

03/06
951
23.25

03/09
953
23.24

03/10
977
23.25

03/11
1006
23.24

03/12
977
23.25

03/13
981
23.24

03/16
987
23.24

03/17
987
23.24

03/18
1002
23.24

03/19
1000
23.24

03/23
990
23.24

03/24
1005
23.24

03/25
1019
23.24

03/26
1010
23.24

03/27
1026
23.26

03/30
986
23.26

03/31
983
23.26

04/01
1016
23.26

04/02
995
23.26

04/03
1000
23.25

04/06
1009
23.25

04/07
998
23.25

04/08
1019
23.25

04/09
1014
23.25

04/10
1019
23.26

04/13
1027
23.26

04/14
1041
23.26

04/15
1037
23.26

04/16
1045
23.26

04/17
1028
23.25

04/20
1068
23.25

04/21
1068
23.25

04/22
1044
23.25

04/23
1062
23.25

04/24
1048
23.28

04/27
1072
23.28

04/28
1064
23.28

04/30
1050
23.28

05/01
1033
23.28

05/07
1035
23.28

05/08
1038
23.28

05/11
1088
23.28

05/12
1077
23.28

05/13
1109
23.28

05/14
1198
23.28

05/15
1166
59.18

05/18
1170
59.18

05/19
1154
59.17

05/20
1155
59.2

05/21
1156
59.19

05/22
1188
59.1

05/25
1300
59.11

05/26
1300
59.11

05/27
1307
58.32

05/28
1333
58.31

05/29
1380
59.22

06/01
1410
59.21

06/02
1380
59.22

06/03
1396
59.22

06/04
1325
59.23

06/05
1403
59.19

06/08
1312
59.2

06/09
1280
59.2

06/10
1223
59.19

06/11
1179
59.18

06/12
1237
59.18

06/15
1326
59.19

06/16
1329
59.19

06/17
1473
59.18

06/18
1444
59.18

06/19
1575
59.21

06/22
1547
59.2

06/23
1519
59.22

06/24
1436
59.21

06/25
1527
59.2

06/26
1445
59.22

06/29
1455
59.21

06/30
1412
59.22

07/01
1470
59.22

07/02
1400
59.22

07/03
1469
59.23

07/06
1436
59.24

07/07
1387
59.22

07/08
1432
59.22

07/09
1430
59.23

07/10
1401
59.11

07/13
1387
59.12

07/14
1339
59.11

07/15
1379
59.1

07/16
1335
59.12

07/17
1287
59.03

07/21
1324
59.02

07/22
1328
59.04

07/23
1362
59.03

07/24
1320
59.19

07/27
1282
59.18

07/28
1222
59.2

07/29
1180
59.2

07/30
1213
59.19

07/31
1267
58.93

08/03
1292
58.94

08/04
1328
58.91

08/05
1385
58.93

08/06
1395
58.93

08/07
1384
58.89

08/10
1442
58.85

08/12
1315
58.86

08/13
1309
58.85

08/14
1322
59.01

08/17
1356
59

08/18
1350
59.02

08/19
1297
59

08/20
1309
59.01

08/21
1325
58.88

08/24
1314
58.89

08/25
1313
58.87

08/26
1304
58.89

08/27
1341
58.89

08/28
1335
59.07

08/31
1365
59.06

09/01
1367
59.07

09/02
1369
59.05

09/03
1367
58.31

09/04
1388
58.31

09/07
1420
58.31

09/08
1410
58.31

09/09
1401
58.3

09/10
1399
58.31

09/11
1391
58.29

09/14
1366
58.3

09/15
1393
58.3

09/16
1390
58.3

09/17
1399
58.31

09/18
1401
58.3

09/24
1438
58.31

09/25
1438
58.31

09/28
1440
58.29

09/29
1409
58.31

09/30
1449
58.3

10/01
1496
58.3

10/02
1469
58.31

10/05
1513
58.3

10/06
1489
58.3

10/07
1461
58.3

10/08
1434
58.31

10/09
1397
58.3

10/13
1430
58.31

10/14
1408
58.3

10/15
1303
58.29

10/16
1355
58.3

10/19
1404
58.3

10/20
1333
58.31

10/21
1343
58.31

10/22
1325
58.31

10/23
1295
58.3

10/26
1336
58.31

10/27
1357
58.31

10/28
1368
58.31

10/29
1370
58.29

10/30
1330
58.3

11/02
1327
58.3

11/04
1322
58.31