黒田精工のEPS(１株利益)の推移
「黒田精工(7726)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：89.23 (2024年5月2日) EPSの計算方法
平均値：106.3 標準偏差：±30.19(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1960
-
05/02
1960
-
05/06
2004
130.4
05/09
2030
130.46
05/10
1952
130.46
05/11
1958
130.48
05/12
1863
130.44
05/13
1967
130.46
05/16
1763
130.43
05/17
1793
130.49
05/18
1844
130.4
05/19
1791
123.34
05/20
1765
123.34
05/23
1743
123.34
05/24
1690
123.35
05/25
1650
123.35
05/26
1647
123.31
05/27
1657
123.37
05/30
1720
123.38
05/31
1714
123.38
06/01
1757
123.3
06/02
1833
123.38
06/03
1836
123.35
06/06
1904
123.3
06/07
1906
123.31
06/08
1893
123.36
06/09
1909
123.32
06/10
1863
123.32
06/13
1793
123.37
06/14
1774
123.31
06/15
1791
123.36
06/16
1817
123.34
06/17
1731
123.35
06/20
1690
123.37
06/21
1759
123.35
06/22
1736
123.35
06/23
1756
123.38
06/24
1786
123.31
06/27
1800
123.34
06/28
1814
123.37
06/29
1814
123.31
06/30
1771
123.31
07/01
1769
123.32
07/04
1710
123.36
07/05
1775
123.37
07/06
1739
123.34
07/07
1792
123.15
07/08
1809
123.16
07/11
1806
123.14
07/12
1753
123.1
07/13
1738
123.1
07/14
1744
123.17
07/15
1734
123.16
07/19
1753
123.15
07/20
1761
123.1
07/21
1781
123.14
07/22
1770
123.16
07/25
1762
123.17
07/26
1747
123.13
07/27
1777
123.11
07/28
1763
123.14
07/29
1792
123.11
08/01
1762
123.16
08/02
1733
123.13
08/03
1725
123.16
08/04
1737
123.12
08/05
1769
123.1
08/08
1760
123.1
08/09
1850
123.16
08/10
1830
123.16
08/12
1828
123.14
08/15
1888
123.18
08/16
1871
123.15
08/17
1879
123.17
08/18
1850
123.13
08/19
1897
123.16
08/22
1877
123.1
08/23
1855
123.16
08/24
1827
123.17
08/25
1835
123.11
08/26
1841
123.15
08/29
1808
123.14
08/30
1829
123.16
08/31
1819
123.16
09/01
1794
123.15
09/02
1806
123.12
09/05
1786
123.1
09/06
1844
123.17
09/07
1817
123.17
09/08
1809
123.1
09/09
1791
123.14
09/12
1812
123.17
09/13
1806
123.18
09/14
1814
123.1
09/15
1782
123.15
09/16
1751
123.15
09/20
1776
123.13
09/21
1740
123.16
09/22
1765
123.14
09/26
1711
123.16
09/27
1713
123.18
09/28
1703
123.14
09/29
1727
123.13
09/30
1688
123.18
10/03
1677
123.12
10/04
1675
123.12
10/05
1718
123.16
10/06
1721
123.15
10/07
1690
123.1
10/11
1667
123.17
10/12
1621
123.11
10/13
1576
123.17
10/14
1620
123.12
10/17
1572
123.1
10/18
1614
123.1
10/19
1625
123.11
10/20
1630
123.1
10/21
1591
123.11
10/24
1603
123.14
10/25
1642
123.11
10/26
1665
123.18
10/27
1698
123.15
10/28
1657
123.13
10/31
1752
123.1
11/01
1954
123.12
11/02
1990
123.12
11/04
1920
123.14
11/07
1853
123.15
11/08
1824
123.12
11/09
1817
123.16
11/10
1823
123.1
11/11
1806
123.17
11/14
1780
123.1
11/15
1868
123.18
11/16
1895
123.13
11/17
1888
123.13
11/18
1840
123.15
11/21
1879
123.15
11/22
1863
123.13
11/24
1860
123.13
11/25
1849
167.11
11/28
1845
167.17
11/29
1863
167.11
11/30
1831
167.23
12/01
1843
167.21
12/02
1825
167.24
12/05
1783
167.12
12/06
1756
167.1
12/07
1758
167.23
12/08
1741
167.11
12/09
1787
167.24
12/12
1819
167.16
12/13
1832
167.18
12/14
1840
167.15
12/15
1852
167.12
12/16
1895
167.14
12/19
1851
167.1
12/20
1787
167.2
12/21
1766
167.16
12/22
1807
167.23
12/23
1748
167.16
12/26
1722
167.11
12/27
1723
167.18
12/28
1720
167.11
12/29
1709
167.15
12/30
1707
167.22
2023
01/04
1716
167.18
01/04
1716
167.18
01/05
1686
167.25
01/06
1718
167.26
01/10
1730
167.12
01/11
1775
167.14
01/12
1761
167.13
01/13
1763
167.23
01/16
1768
167.1
01/17
1756
167.1
01/18
1758
167.23
01/19
1754
167.11
01/20
1769
167.04
01/23
1777
167.04
01/24
1795
167.16
01/25
1787
122.94
01/26
1794
123.24
01/27
1780
122.87
01/30
1765
122.75
01/31
1785
122.73
02/01
1837
122.76
02/02
1813
123.28
02/03
1828
123.24
02/06
1953
123.26
02/07
1955
123.29
02/08
1944
122.95
02/09
1945
122.96
02/10
1935
122.94
02/13
2001
122.93
02/14
1813
122.76
02/15
1808
123.33
02/16
1844
122.99
02/17
1830
123.01
02/20
1832
122.98
02/21
1822
122.95
02/22
1800
123.1
02/24
1772
123.11
02/27
1780
123.14
02/28
1766
123.09
03/01
1775
123.49
03/02
1794
123.52
03/03
1778
123.46
03/06
1779
123.47
03/07
1774
123.45
03/08
1770
123.19
03/09
1744
123.17
03/10
1725
123.16
03/13
1691
123.21
03/14
1614
123.16
03/15
1608
123.2
03/16
1565
123.21
03/17
1603
123.22
03/20
1555
123.21
03/22
1564
123.21
03/23
1566
123.14
03/24
1592
123.11
03/27
1597
123.12
03/28
1582
123.13
03/29
1588
123.59
03/30
1605
123.57
03/31
1598
123.55
04/03
1620
123.58
04/04
1627
123.56
04/05
1590
123.25
04/06
1588
123.25
04/07
1569
123.1
04/10
1565
123.05
04/11
1590
123.13
04/12
1584
123.25
04/13
1580
123.26
04/14
1592
123.24
04/17
1611
123.21
04/18
1589
123.25
04/19
1585
123.17
04/20
1583
123.15
04/21
1574
123.19
04/24
1575
123.16
04/25
1588
123.14
04/26
1571
123.1
04/27
1574
123.11
04/28
1567
123.06
05/01
1566
123.09
05/02
1570
123.11
05/08
1577
122.65
05/09
1587
122.62
05/10
1598
122.64
05/11
1587
122.64
05/12
1638
158.7
05/15
1571
98.67
05/16
1491
98.68
05/17
1507
98.74
05/18
1501
98.75
05/19
1502
98.75
05/22
1512
98.75
05/23
1505
98.75
05/24
1500
98.36
05/25
1497
98.36
05/26
1507
98.35
05/29
1499
98.36
05/30
1487
98.35
05/31
1482
98.47
06/01
1484
98.47
06/02
1493
98.47
06/05
1516
98.48
06/06
1493
98.5
06/07
1514
98.22
06/08
1515
98.24
06/09
1503
98.24
06/12
1506
98.23
06/13
1550
98.23
06/14
1532
98.72
06/15
1528
98.71
06/16
1536
98.7
06/19
1534
98.71
06/20
1520
98.71
06/21
1508
98.7
06/22
1484
98.69
06/23
1466
98.67
06/26
1482
98.72
06/27
1471
98.66
06/28
1477
98.72
06/29
1492
98.72
06/30
1513
98.74
07/03
1489
98.69
07/04
1502
98.74
07/05
1509
98.75
07/06
1518
98.75
07/07
1501
98.57
07/10
1493
98.55
07/11
1495
98.54
07/12
1491
98.35
07/13
1503
98.35
07/14
1525
98.36
07/18
1519
98.32
07/19
1519
98.38
07/20
1505
98.63
07/21
1517
98.62
07/24
1530
98.63
07/25
1519
98.64
07/26
1515
98.63
07/27
1516
98.63
07/28
1496
98.63
07/31
1500
98.61
08/01
1500
98.61
08/02
1499
98.03
08/03
1503
98.03
08/04
1486
98.04
08/07
1481
98.02
08/08
1483
98.01
08/09
1471
98.21
08/10
1461
98.19
08/14
1417
98.05
08/15
1405
98.06
08/16
1385
98.25
08/17
1382
98.22
08/18
1369
98.22
08/21
1366
98.27
08/22
1372
98.27
08/23
1370
98
08/24
1354
97.99
08/25
1369
97.97
08/28
1387
97.99
08/29
1382
98.02
08/30
1384
98.01
08/31
1397
98.01
09/01
1400
98.03
09/04
1440
98.03
09/05
1424
98.02
09/06
1440
98.2
09/07
1460
98.22
09/08
1460
98.18
09/11
1451
98.18
09/12
1486
98.23
09/13
1481
98.41
09/14
1590
98.4
09/15
1591
98.39
09/19
1579
98.39
09/20
1560
98.38
09/21
1524
98.11
09/22
1497
98.13
09/25
1485
98.09
09/26
1492
98.08
09/27
1479
98.15
09/28
1476
98.14
09/29
1460
98.13
10/02
1430
98.18
10/03
1410
98.14
10/04
1367
98.6
10/05
1418
98.62
10/06
1403
98.6
10/10
1394
98.59
10/11
1411
98.58
10/12
1389
97.98
10/13
1368
97.95
10/16
1362
97.99
10/17
1353
97.98
10/18
1355
98.04
10/19
1340
98.04
10/20
1322
98.02
10/23
1318
98.07
10/24
1295
98.06
10/25
1325
98.1
10/26
1311
98.07
10/27
1311
98.12
10/30
1285
98.12
10/31
1253
98.09
11/01
1258
97.89
11/02
1258
97.89
11/06
1277
97.89
11/07
1273
97.85
11/08
1265
97.92
11/09
1258
97.91
11/10
1267
97.89
11/13
1196
61.5
11/14
1189
61.33
11/15
1193
61.28
11/16
1222
61.27
11/17
1228
61.28
11/20
1205
61.27
11/21
1223
61.29
11/22
1225
61.45
11/24
1248
61.46
11/27
1276
61.44
11/28
1320
61.46
11/29
1302
61.39
11/30
1310
61.38
12/01
1312
61.38
12/04
1293
61.39
12/05
1308
61.39
12/06
1294
61.4
12/07
1280
61.41
12/08
1238
61.42
12/11
1232
61.4
12/12
1234
61.41
12/13
1230
61.39
12/14
1228
61.4
12/15
1230
61.4
12/18
1221
61.4
12/19
1239
61.38
12/20
1241
61.33
12/21
1229
61.34
12/22
1223
61.32
12/25
1201
61.33
12/26
1195
61.33
12/27
1196
61.28
12/28
1225
61.27
12/29
1228
61.28
2024
01/04
1265
61.27
01/04
1265
61.27
01/05
1263
61.28
01/09
1275
61.31
01/10
1290
61.29
01/11
1285
61.31
01/12
1282
61.3
01/15
1288
61.31
01/16
1294
61.3
01/17
1285
61.32
01/18
1275
61.33
01/19
1297
61.32
01/22
1311
61.32
01/23
1290
61.31
01/24
1281
61.42
01/25
1290
61.43
01/26
1278
61.42
01/29
1283
61.44
01/30
1272
61.41
01/31
1263
61.44
02/01
1250
61.45
02/02
1231
61.45
02/05
1250
61.45
02/06
1242
61.45
02/07
1241
61.48
02/08
1248
61.49
02/09
1244
61.47
02/13
1243
61.49
02/14
1218
61.53
02/15
1195
61.54
02/16
1224
61.28
02/19
1245
61.29
02/20
1259
61.26
02/21
1320
61.41
02/22
1341
61.42
02/26
1323
61.4
02/27
1326
61.42
02/28
1330
61.38
02/29
1334
61.37
03/01
1331
61.38
03/04
1335
61.39
03/05
1338
61.37
03/06
1345
61.37
03/07
1342
61.38
03/08
1360
61.36
03/11
1352
61.37
03/12
1358
61.37
03/13
1353
61.44
03/14
1360
61.44
03/15
1411
61.45
03/18
1383
61.45
03/19
1406
61.43
03/21
1423
61.39
03/22
1406
61.38
03/25
1416
61.39
03/26
1415
61.4
03/27
1419
61.52
03/28
1394
61.5
03/29
1377
61.51
04/01
1370
61.52
04/02
1350
61.51
04/03
1335
61.36
04/04
1334
61.35
04/05
1360
61.36
04/08
1333
61.37
04/09
1349
61.37
04/10
1343
61.31
04/11
1347
61.32
04/12
1352
61.31
04/15
1420
61.31
04/16
1420
61.31
04/17
1403
61.47
04/18
1410
61.48
04/19
1400
61.46
04/22
1424
61.48
04/23
1424
61.45
04/24
1443
61.37
04/25
1437
61.37
04/26
1437
61.38
04/30
1441
89.25
05/01
1410
89.28
05/02
1409
89.24
/
89.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー