黒田精工のPER(予想値)の推移
「黒田精工(7726)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：45.05 (2026年4月24日) PERの計算方法
平均値：23.57 標準偏差：±14.84(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1443
-
04/24
1443
-
04/25
1437
-
04/26
1437
16.1
04/30
1441
16.14
05/01
1410
15.8
05/02
1409
15.79
05/07
1426
15.98
05/08
1423
15.9
05/09
1426
15.93
05/10
1447
16.17
05/13
1455
11.8
05/14
1425
11.6
05/15
1425
11.6
05/16
1365
11.11
05/17
1355
11.03
05/20
1386
11.28
05/21
1364
11.1
05/22
1371
11.16
05/23
1394
11.34
05/24
1390
11.31
05/27
1391
11.32
05/28
1380
11.2
05/29
1340
10.88
05/30
1345
10.92
05/31
1361
11.05
06/03
1392
11.3
06/04
1388
11.3
06/05
1369
11.15
06/06
1363
11.1
06/07
1346
10.96
06/10
1365
11.11
06/11
1406
11.4
06/12
1384
11.22
06/13
1414
11.46
06/14
1415
11.47
06/17
1572
12.75
06/18
1668
13.6
06/19
1571
12.81
06/20
1566
12.77
06/21
1586
12.93
06/24
1625
13.25
06/25
1620
13.2
06/26
1643
13.39
06/27
1689
13.76
06/28
1726
14.06
07/01
1691
13.78
07/02
1659
13.5
07/03
1712
13.93
07/04
1768
14.39
07/05
1720
14
07/08
1695
13.79
07/09
1710
13.9
07/10
1690
13.74
07/11
1693
13.76
07/12
1723
14.01
07/16
1800
14.63
07/17
1776
14.5
07/18
1740
14.21
07/19
1700
13.88
07/22
1654
13.5
07/23
1666
13.6
07/24
1623
13.25
07/25
1578
12.88
07/26
1600
13.06
07/29
1635
13.35
07/30
1598
13
07/31
1598
13
08/01
1530
12.45
08/02
1442
11.73
08/05
1142
9.29
08/06
1275
10.4
08/07
1314
10.72
08/08
1374
11.21
08/09
1377
11.2
08/13
1413
11.49
08/14
1429
11.7
08/15
1425
11.67
08/16
1431
11.72
08/19
1409
11.54
08/20
1407
11.52
08/21
1407
11.52
08/22
1399
11.45
08/23
1395
11.42
08/26
1357
11.11
08/27
1364
11.1
08/28
1365
11.11
08/29
1350
10.99
08/30
1357
11.04
09/02
1348
10.97
09/03
1354
11
09/04
1286
10.45
09/05
1246
10.12
09/06
1214
9.86
09/09
1227
9.97
09/10
1213
9.9
09/11
1179
9.62
09/12
1220
9.96
09/13
1210
9.88
09/17
1198
9.78
09/18
1221
10
09/19
1247
10.21
09/20
1245
10.2
09/24
1232
10.09
09/25
1230
10
09/26
1260
10.24
09/27
1281
10.41
09/30
1248
10.15
10/01
1244
10.2
10/02
1255
10.29
10/03
1269
10.4
10/04
1259
10.32
10/07
1298
10.64
10/08
1288
10.5
10/09
1283
10.46
10/10
1264
10.3
10/11
1247
10.17
10/15
1240
10.11
10/16
1215
9.9
10/17
1204
9.81
10/18
1197
9.75
10/21
1188
9.68
10/22
1167
9.5
10/23
1160
9.44
10/24
1139
9.27
10/25
1111
9.04
10/28
1126
9.17
10/29
1146
9.4
10/30
1157
9.49
10/31
1160
9.51
11/01
1144
9.38
11/05
1159
9.51
11/06
1163
9.5
11/07
1169
9.55
11/08
1160
9.48
11/11
1180
9.64
11/12
1206
9.8
11/13
1137
9.3
11/14
1097
8.97
11/15
1082
8.85
11/18
1056
8.64
11/19
1072
8.7
11/20
1051
8.53
11/21
1064
8.64
11/22
1064
8.64
11/25
1077
8.74
11/26
1076
8.8
11/27
1080
8.83
11/28
1080
8.83
11/29
1073
8.78
12/02
1076
8.8
12/03
1074
8.8
12/04
1069
8.76
12/05
1055
8.64
12/06
1050
8.6
12/09
1045
8.56
12/10
1042
8.5
12/11
1033
8.43
12/12
1025
8.36
12/13
1007
8.21
12/16
984
8.03
12/17
1001
8.2
12/18
1008
8.26
12/19
1021
8.36
12/20
1127
9.23
12/23
1063
8.71
12/24
1072
8.7
12/25
1084
8.8
12/26
1073
8.71
12/27
1117
9.07
12/30
1105
8.97
2025
01/06
1093
8.87
01/06
1093
8.87
01/07
1092
8.9
01/08
1088
8.87
01/09
1083
8.83
01/10
1082
8.82
01/14
1038
8.46
01/15
1035
8.4
01/16
1028
8.34
01/17
1027
8.34
01/20
1029
8.35
01/21
1032
8.4
01/22
1040
8.47
01/23
1079
8.78
01/24
1109
9.03
01/27
1092
8.89
01/28
1084
8.8
01/29
1080
8.77
01/30
1090
8.85
01/31
1087
8.82
02/03
1103
8.95
02/04
1098
9
02/05
1104
9.05
02/06
1116
9.15
02/07
1133
9.29
02/10
1155
9.47
02/12
1165
9.5
02/13
1121
53.4
02/14
1004
47.83
02/17
1002
47.73
02/18
1048
49.9
02/19
1021
48.61
02/20
1012
48.19
02/21
1001
47.66
02/25
1002
47.71
02/26
990
47.1
02/27
1005
47.81
02/28
980
46.62
03/03
996
47.39
03/04
980
46.62
03/05
987
46.96
03/06
995
47.34
03/07
992
47.2
03/10
996
47.39
03/11
984
46.8
03/12
986
46.9
03/13
995
47.32
03/14
990
47.09
03/17
987
46.94
03/18
1002
47.7
03/19
1004
47.8
03/21
1006
47.89
03/24
995
47.37
03/25
1007
47.9
03/26
1004
47.76
03/27
996
47.38
03/28
988
47
03/31
991
47.14
04/01
983
46.8
04/02
981
46.7
04/03
958
45.61
04/04
883
42.04
04/07
760
36.18
04/08
788
37.5
04/09
768
36.55
04/10
812
38.64
04/11
814
38.74
04/14
830
39.5
04/15
830
39.5
04/16
833
39.64
04/17
837
39.83
04/18
861
40.98
04/21
850
40.45
04/22
834
39.7
04/23
851
40.51
04/24
860
40.94
04/25
870
41.41
04/28
877
41.75
04/30
875
41.6
05/01
873
41.5
05/02
873
41.5
05/07
865
41.12
05/08
869
41.4
05/09
857
40.83
05/12
879
29.2
05/13
908
16.7
05/14
903
16.61
05/15
878
16.15
05/16
868
15.96
05/19
893
16.42
05/20
886
16.3
05/21
899
16.54
05/22
885
16.28
05/23
887
16.32
05/26
889
16.36
05/27
884
16.3
05/28
882
16.26
05/29
879
16.21
05/30
879
16.21
06/02
879
16.21
06/03
878
16.2
06/04
876
16.16
06/05
874
16.13
06/06
874
16.13
06/09
872
16.09
06/10
872
16.1
06/11
875
16.16
06/12
880
16.25
06/13
899
16.6
06/16
907
16.75
06/17
913
16.8
06/18
915
16.84
06/19
926
17.04
06/20
940
17.3
06/23
924
17
06/24
916
16.9
06/25
913
16.84
06/26
903
16.66
06/27
914
16.86
06/30
917
16.92
07/01
910
16.8
07/02
911
16.82
07/03
910
16.8
07/04
918
16.95
07/07
914
16.87
07/08
910
16.8
07/09
921
17
07/10
916
16.91
07/11
926
17.1
07/14
919
16.97
07/15
924
17
07/16
935
17.2
07/17
940
17.29
07/18
930
17.11
07/22
918
16.89
07/23
928
17.1
07/24
920
16.95
07/25
920
16.95
07/28
918
16.92
07/29
923
17.1
07/30
921
17.06
07/31
927
17.17
08/01
940
17.41
08/04
930
17.23
08/05
938
17.4
08/06
940
17.44
08/07
942
17.47
08/08
998
18.5
08/12
955
17.7
08/13
945
17.5
08/14
941
17.43
08/15
948
17.56
08/18
952
17.63
08/19
948
17.5
08/20
954
17.61
08/21
948
17.5
08/22
951
17.56
08/25
953
17.59
08/26
944
17.5
08/27
947
17.56
08/28
939
17.41
08/29
935
17.33
09/01
940
17.43
09/02
935
17.3
09/03
933
17.26
09/04
934
17.28
09/05
936
17.32
09/08
938
17.36
09/09
949
17.6
09/10
958
17.77
09/11
954
17.69
09/12
960
17.8
09/16
958
17.77
09/17
963
17.8
09/18
961
17.76
09/19
963
17.8
09/22
966
17.86
09/24
970
17.9
09/25
975
17.99
09/26
979
18.07
09/29
980
18.08
09/30
961
17.73
10/01
936
17.27
10/02
943
17.4
10/03
944
17.42
10/06
948
17.49
10/07
956
17.2
10/08
952
17.13
10/09
962
17.31
10/10
952
17.13
10/14
935
16.82
10/15
943
17
10/16
950
17.13
10/17
935
16.86
10/20
939
16.93
10/21
936
16.9
10/22
939
16.95
10/23
938
16.94
10/24
957
17.28
10/27
965
17.42
10/28
954
17.2
10/29
942
16.98
10/30
936
16.88
10/31
923
16.64
11/04
917
16.53
11/05
934
16.9
11/06
928
16.79
11/07
930
16.83
11/10
940
17.01
11/11
939
16.9
11/12
948
40.8
11/13
948
40.8
11/14
945
40.67
11/17
952
40.97
11/18
950
40.9
11/19
950
40.9
11/20
944
40.64
11/21
935
40.25
11/25
938
40.38
11/26
948
40.8
11/27
944
40.63
11/28
937
40.33
12/01
922
39.68
12/02
927
39.9
12/03
935
40.24
12/04
945
40.67
12/05
972
41.84
12/08
1014
43.64
12/09
998
42.9
12/10
1148
49.35
12/11
1130
48.57
12/12
1090
46.85
12/15
1041
44.75
12/16
1000
43
12/17
986
42.4
12/18
989
42.53
12/19
975
41.93
12/22
992
42.66
12/23
965
41.5
12/24
975
41.93
12/25
986
42.4
12/26
993
42.7
12/29
995
42.79
12/30
975
42
2026
01/05
985
42.43
01/05
985
42.43
01/06
996
42.9
01/07
1026
44.2
01/08
1012
43.59
01/09
991
42.69
01/13
999
43.03
01/14
1025
44.1
01/15
1042
44.83
01/16
1050
45.18
01/19
1027
44.19
01/20
1020
43.88
01/21
1028
44.23
01/22
1042
44.8
01/23
1045
44.9
01/26
995
42.75
01/27
999
42.92
01/28
991
42.58
01/29
1003
43.1
01/30
1007
43.3
02/02
986
42.4
02/03
1005
43.21
02/04
1036
44.55
02/05
1044
44.89
02/06
1022
43.9
02/09
1020
43.81
02/10
1031
44.29
02/12
1039
44.63
02/13
1006
43.2
02/16
1020
43.8
02/17
1031
44.27
02/18
1080
46.38
02/19
1065
45.73
02/20
1055
45.3
02/24
1030
44.23
02/25
1026
44.05
02/26
1009
43.32
02/27
1026
44.1
03/02
987
42.42
03/03
984
42.29
03/04
943
40.53
03/05
967
41.56
03/06
951
40.9
03/09
953
40.99
03/10
977
42.02
03/11
1006
43.27
03/12
977
42.02
03/13
981
42.2
03/16
987
42.46
03/17
987
42.46
03/18
1002
43.1
03/19
1000
43.02
03/23
990
42.59
03/24
1005
43.23
03/25
1019
43.83
03/26
1010
43.45
03/27
1026
44.1
03/30
986
42.38
03/31
983
42.25
04/01
1016
43.67
04/02
995
42.77
04/03
1000
43
04/06
1009
43.39
04/07
998
42.91
04/08
1019
43.82
04/09
1014
43.6
04/10
1019
43.8
04/13
1027
44.14
04/14
1041
44.75
04/15
1037
44.57
04/16
1045
44.92
04/17
1028
44.19
04/20
1068
45.91
04/21
1068
45.91
04/22
1044
44.87
04/23
1062
45.65
04/24
1048
45.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー