黒田精工のPER(株価収益率)の推移
「黒田精工(7726)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.79 (2024年5月2日) PERの計算方法
平均値：15.65 標準偏差：±3.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1960
15.03
05/02
1960
15.03
05/06
2004
15.36
05/09
2030
15.56
05/10
1952
14.96
05/11
1958
15.01
05/12
1863
14.28
05/13
1967
15.08
05/16
1763
13.51
05/17
1793
13.75
05/18
1844
14.95
05/19
1791
14.52
05/20
1765
14.31
05/23
1743
14.13
05/24
1690
13.7
05/25
1650
13.38
05/26
1647
13.35
05/27
1657
13.43
05/30
1720
13.94
05/31
1714
13.9
06/01
1757
14.24
06/02
1833
14.86
06/03
1836
14.89
06/06
1904
15.44
06/07
1906
15.45
06/08
1893
15.35
06/09
1909
15.48
06/10
1863
15.1
06/13
1793
14.54
06/14
1774
14.38
06/15
1791
14.52
06/16
1817
14.73
06/17
1731
14.03
06/20
1690
13.7
06/21
1759
14.26
06/22
1736
14.07
06/23
1756
14.24
06/24
1786
14.48
06/27
1800
14.59
06/28
1814
14.71
06/29
1814
14.71
06/30
1771
14.36
07/01
1769
14.34
07/04
1710
13.86
07/05
1775
14.39
07/06
1739
14.12
07/07
1792
14.55
07/08
1809
14.69
07/11
1806
14.67
07/12
1753
14.24
07/13
1738
14.11
07/14
1744
14.16
07/15
1734
14.08
07/19
1753
14.24
07/20
1761
14.3
07/21
1781
14.46
07/22
1770
14.37
07/25
1762
14.31
07/26
1747
14.19
07/27
1777
14.43
07/28
1763
14.32
07/29
1792
14.55
08/01
1762
14.31
08/02
1733
14.07
08/03
1725
14.01
08/04
1737
14.11
08/05
1769
14.37
08/08
1760
14.29
08/09
1850
15.02
08/10
1830
14.86
08/12
1828
14.84
08/15
1888
15.33
08/16
1871
15.19
08/17
1879
15.26
08/18
1850
15.02
08/19
1897
15.41
08/22
1877
15.24
08/23
1855
15.06
08/24
1827
14.84
08/25
1835
14.9
08/26
1841
14.95
08/29
1808
14.68
08/30
1829
14.85
08/31
1819
14.77
09/01
1794
14.57
09/02
1806
14.67
09/05
1786
14.5
09/06
1844
14.97
09/07
1817
14.76
09/08
1809
14.69
09/09
1791
14.54
09/12
1812
14.71
09/13
1806
14.67
09/14
1814
14.73
09/15
1782
14.47
09/16
1751
14.22
09/20
1776
14.42
09/21
1740
14.13
09/22
1765
14.33
09/26
1711
13.89
09/27
1713
13.91
09/28
1703
13.83
09/29
1727
14.02
09/30
1688
13.71
10/03
1677
13.62
10/04
1675
13.6
10/05
1718
13.95
10/06
1721
13.98
10/07
1690
13.72
10/11
1667
13.54
10/12
1621
13.16
10/13
1576
12.8
10/14
1620
13.16
10/17
1572
12.77
10/18
1614
13.11
10/19
1625
13.2
10/20
1630
13.24
10/21
1591
12.92
10/24
1603
13.02
10/25
1642
13.33
10/26
1665
13.52
10/27
1698
13.79
10/28
1657
13.46
10/31
1752
14.23
11/01
1954
15.87
11/02
1990
16.16
11/04
1920
15.59
11/07
1853
15.05
11/08
1824
14.81
11/09
1817
14.76
11/10
1823
14.8
11/11
1806
14.67
11/14
1780
14.45
11/15
1868
15.17
11/16
1895
15.39
11/17
1888
15.33
11/18
1840
14.94
11/21
1879
15.26
11/22
1863
15.13
11/24
1860
11.13
11/25
1849
11.06
11/28
1845
11.04
11/29
1863
11.14
11/30
1831
10.95
12/01
1843
11.02
12/02
1825
10.92
12/05
1783
10.67
12/06
1756
10.5
12/07
1758
10.52
12/08
1741
10.41
12/09
1787
10.69
12/12
1819
10.88
12/13
1832
10.96
12/14
1840
11.01
12/15
1852
11.08
12/16
1895
11.34
12/19
1851
11.07
12/20
1787
10.69
12/21
1766
10.56
12/22
1807
10.81
12/23
1748
10.46
12/26
1722
10.3
12/27
1723
10.31
12/28
1720
10.29
12/29
1709
10.22
12/30
1707
10.21
2023
01/04
1716
10.26
01/04
1716
10.26
01/05
1686
10.08
01/06
1718
10.28
01/10
1730
10.35
01/11
1775
10.62
01/12
1761
10.53
01/13
1763
10.55
01/16
1768
10.58
01/17
1756
10.5
01/18
1758
10.52
01/19
1754
10.5
01/20
1769
10.59
01/23
1777
10.63
01/24
1795
14.6
01/25
1787
14.5
01/26
1794
14.6
01/27
1780
14.5
01/30
1765
14.38
01/31
1785
14.54
02/01
1837
14.9
02/02
1813
14.71
02/03
1828
14.83
02/06
1953
15.84
02/07
1955
15.9
02/08
1944
15.81
02/09
1945
15.82
02/10
1935
15.74
02/13
2001
16.3
02/14
1813
14.7
02/15
1808
14.7
02/16
1844
14.99
02/17
1830
14.88
02/20
1832
14.9
02/21
1822
14.8
02/22
1800
14.62
02/24
1772
14.39
02/27
1780
14.46
02/28
1766
14.3
03/01
1775
14.37
03/02
1794
14.53
03/03
1778
14.4
03/06
1779
14.41
03/07
1774
14.4
03/08
1770
14.37
03/09
1744
14.16
03/10
1725
14
03/13
1691
13.73
03/14
1614
13.1
03/15
1608
13.05
03/16
1565
12.7
03/17
1603
13.01
03/20
1555
12.62
03/22
1564
12.7
03/23
1566
12.72
03/24
1592
12.93
03/27
1597
12.97
03/28
1582
12.8
03/29
1588
12.85
03/30
1605
12.99
03/31
1598
12.93
04/03
1620
13.11
04/04
1627
13.2
04/05
1590
12.9
04/06
1588
12.9
04/07
1569
12.75
04/10
1565
12.71
04/11
1590
12.9
04/12
1584
12.85
04/13
1580
12.82
04/14
1592
12.92
04/17
1611
13.07
04/18
1589
12.9
04/19
1585
12.87
04/20
1583
12.85
04/21
1574
12.78
04/24
1575
12.79
04/25
1588
12.9
04/26
1571
12.76
04/27
1574
12.79
04/28
1567
12.73
05/01
1566
12.72
05/02
1570
12.8
05/08
1577
12.86
05/09
1587
12.94
05/10
1598
13.03
05/11
1587
10
05/12
1638
16.6
05/15
1571
15.92
05/16
1491
15.1
05/17
1507
15.26
05/18
1501
15.2
05/19
1502
15.21
05/22
1512
15.31
05/23
1505
15.3
05/24
1500
15.25
05/25
1497
15.22
05/26
1507
15.32
05/29
1499
15.24
05/30
1487
15.1
05/31
1482
15.05
06/01
1484
15.07
06/02
1493
15.16
06/05
1516
15.39
06/06
1493
15.2
06/07
1514
15.41
06/08
1515
15.42
06/09
1503
15.3
06/12
1506
15.33
06/13
1550
15.7
06/14
1532
15.52
06/15
1528
15.48
06/16
1536
15.56
06/19
1534
15.54
06/20
1520
15.4
06/21
1508
15.28
06/22
1484
15.04
06/23
1466
14.85
06/26
1482
15.02
06/27
1471
14.9
06/28
1477
14.96
06/29
1492
15.11
06/30
1513
15.33
07/03
1489
15.08
07/04
1502
15.21
07/05
1509
15.28
07/06
1518
15.4
07/07
1501
15.23
07/10
1493
15.15
07/11
1495
15.2
07/12
1491
15.16
07/13
1503
15.28
07/14
1525
15.51
07/18
1519
15.44
07/19
1519
15.4
07/20
1505
15.26
07/21
1517
15.38
07/24
1530
15.51
07/25
1519
15.4
07/26
1515
15.36
07/27
1516
15.37
07/28
1496
15.17
07/31
1500
15.21
08/01
1500
15.3
08/02
1499
15.29
08/03
1503
15.33
08/04
1486
15.16
08/07
1481
15.11
08/08
1483
15.1
08/09
1471
14.98
08/10
1461
14.9
08/14
1417
14.45
08/15
1405
14.3
08/16
1385
14.1
08/17
1382
14.07
08/18
1369
13.93
08/21
1366
13.9
08/22
1372
14
08/23
1370
13.98
08/24
1354
13.82
08/25
1369
13.97
08/28
1387
14.15
08/29
1382
14.1
08/30
1384
14.12
08/31
1397
14.25
09/01
1400
14.28
09/04
1440
14.69
09/05
1424
14.5
09/06
1440
14.66
09/07
1460
14.87
09/08
1460
14.87
09/11
1451
14.77
09/12
1486
15.1
09/13
1481
15.05
09/14
1590
16.16
09/15
1591
16.17
09/19
1579
16.05
09/20
1560
15.9
09/21
1524
15.53
09/22
1497
15.26
09/25
1485
15.14
09/26
1492
15.2
09/27
1479
15.07
09/28
1476
15.04
09/29
1460
14.87
10/02
1430
14.57
10/03
1410
14.3
10/04
1367
13.86
10/05
1418
14.38
10/06
1403
14.23
10/10
1394
14.14
10/11
1411
14.4
10/12
1389
14.18
10/13
1368
13.96
10/16
1362
13.9
10/17
1353
13.8
10/18
1355
13.82
10/19
1340
13.67
10/20
1322
13.48
10/23
1318
13.44
10/24
1295
13.2
10/25
1325
13.51
10/26
1311
13.36
10/27
1311
13.36
10/30
1285
13.1
10/31
1253
12.8
11/01
1258
12.85
11/02
1258
12.85
11/06
1277
13.05
11/07
1273
13
11/08
1265
12.92
11/09
1258
12.85
11/10
1267
20.6
11/13
1196
19.5
11/14
1189
19.4
11/15
1193
19.47
11/16
1222
19.94
11/17
1228
20.04
11/20
1205
19.66
11/21
1223
19.9
11/22
1225
19.93
11/24
1248
20.31
11/27
1276
20.76
11/28
1320
21.5
11/29
1302
21.21
11/30
1310
21.34
12/01
1312
21.37
12/04
1293
21.06
12/05
1308
21.3
12/06
1294
21.07
12/07
1280
20.84
12/08
1238
20.16
12/11
1232
20.06
12/12
1234
20.1
12/13
1230
20.03
12/14
1228
20
12/15
1230
20.03
12/18
1221
19.89
12/19
1239
20.2
12/20
1241
20.23
12/21
1229
20.04
12/22
1223
19.94
12/25
1201
19.58
12/26
1195
19.5
12/27
1196
19.52
12/28
1225
19.99
12/29
1228
20.04
2024
01/04
1265
20.64
01/04
1265
20.64
01/05
1263
20.6
01/09
1275
20.8
01/10
1290
21.04
01/11
1285
20.96
01/12
1282
20.91
01/15
1288
21.01
01/16
1294
21.1
01/17
1285
20.95
01/18
1275
20.79
01/19
1297
21.15
01/22
1311
21.38
01/23
1290
21
01/24
1281
20.85
01/25
1290
21
01/26
1278
20.8
01/29
1283
20.89
01/30
1272
20.7
01/31
1263
20.55
02/01
1250
20.34
02/02
1231
20.03
02/05
1250
20.34
02/06
1242
20.2
02/07
1241
20.18
02/08
1248
20.3
02/09
1244
20.23
02/13
1243
20.2
02/14
1218
19.79
02/15
1195
19.5
02/16
1224
19.97
02/19
1245
20.32
02/20
1259
20.5
02/21
1320
21.49
02/22
1341
21.84
02/26
1323
21.54
02/27
1326
21.6
02/28
1330
21.67
02/29
1334
21.73
03/01
1331
21.68
03/04
1335
21.75
03/05
1338
21.8
03/06
1345
21.91
03/07
1342
21.87
03/08
1360
22.16
03/11
1352
22.03
03/12
1358
22.1
03/13
1353
22.02
03/14
1360
22.13
03/15
1411
22.96
03/18
1383
22.51
03/19
1406
22.9
03/21
1423
23.18
03/22
1406
22.9
03/25
1416
23.06
03/26
1415
23
03/27
1419
23.07
03/28
1394
22.66
03/29
1377
22.38
04/01
1370
22.27
04/02
1350
22
04/03
1335
21.76
04/04
1334
21.74
04/05
1360
22.16
04/08
1333
21.72
04/09
1349
22
04/10
1343
21.9
04/11
1347
21.97
04/12
1352
22.05
04/15
1420
23.16
04/16
1420
23.1
04/17
1403
22.82
04/18
1410
22.94
04/19
1400
22.77
04/22
1424
23.17
04/23
1424
23.2
04/24
1443
23.51
04/25
1437
23.41
04/26
1437
16.1
04/30
1441
16.14
05/01
1410
15.8
05/02
1409
15.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー