東京精密のEPS(１株利益)の推移
「東京精密(7729)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：445.23 (2024年5月2日) EPSの計算方法
平均値：491.11 標準偏差：±58.22(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
4440
-
05/02
4440
-
05/06
4450
474.86
05/09
4365
474.91
05/10
4385
474.97
05/11
4575
475.08
05/12
4655
541.42
05/13
4810
541.9
05/16
4735
541.66
05/17
4895
541.76
05/18
4925
541.48
05/19
4885
541.8
05/20
4910
541.57
05/23
4895
541.34
05/24
4810
541.48
05/25
4770
541.66
05/26
4775
541.43
05/27
4885
541.38
05/30
4950
541.57
05/31
4990
541.57
06/01
5050
541.8
06/02
5050
556.16
06/03
4980
556.16
06/06
4985
556.42
06/07
4995
556.36
06/08
4940
556.23
06/09
4900
556.3
06/10
4730
556.18
06/13
4750
556.47
06/14
4675
556.2
06/15
4700
556.54
06/16
4665
556.21
06/17
4555
556.01
06/20
4395
556.16
06/21
4525
556.32
06/22
4435
556.58
06/23
4405
556.46
06/24
4525
556.18
06/27
4585
556.58
06/28
4635
556.43
06/29
4575
556.42
06/30
4460
555.89
07/01
4370
556.1
07/04
4370
555.97
07/05
4350
555.97
07/06
4300
556.26
07/07
4350
556.27
07/08
4385
556.26
07/11
4440
556.47
07/12
4370
556.39
07/13
4365
555.97
07/14
4435
556.05
07/15
4405
556.46
07/19
4490
556.18
07/20
4675
556.38
07/21
4640
555.88
07/22
4665
556.35
07/25
4620
556.01
07/26
4530
555.95
07/27
4635
555.82
07/28
4570
556.42
07/29
4595
555.96
08/01
4645
556.29
08/02
4650
556.28
08/03
4605
556.22
08/04
4700
556.15
08/05
4740
556.21
08/08
4760
555.68
08/09
4690
556.07
08/10
4585
555.68
08/12
4695
555.75
08/15
4730
555.62
08/16
4645
555.81
08/17
4670
555.62
08/18
4690
555.95
08/19
4715
555.68
08/22
4715
556.01
08/23
4690
556.01
08/24
4655
555.68
08/25
4675
556.15
08/26
4725
555.88
08/29
4650
555.88
08/30
4680
556.22
08/31
4680
555.81
09/01
4570
555.81
09/02
4555
555.96
09/05
4590
556.16
09/06
4600
555.69
09/07
4565
556.22
09/08
4635
556.02
09/09
4675
555.75
09/12
4695
555.88
09/13
4745
555.62
09/14
4700
555.62
09/15
4690
556.21
09/16
4585
555.68
09/20
4675
555.75
09/21
4645
555.88
09/22
4660
555.62
09/26
4455
556.08
09/27
4475
556.17
09/28
4475
555.9
09/29
4450
555.9
09/30
4260
555.55
10/03
4465
556.13
10/04
4505
556.03
10/05
4485
556.17
10/06
4600
555.76
10/07
4465
555.55
10/11
4230
556.03
10/12
4155
555.84
10/13
4195
556.22
10/14
4225
555.62
10/17
4235
555.92
10/18
4260
555.77
10/19
4270
556.13
10/20
4240
555.98
10/21
4275
555.7
10/24
4360
555.91
10/25
4395
556.12
10/26
4390
555.62
10/27
4450
555.69
10/28
4445
555.55
10/31
4485
555.62
11/01
4545
555.76
11/02
4480
555.62
11/04
4115
555.83
11/07
4240
556.08
11/08
4220
555.7
11/09
4295
555.99
11/10
4230
540.93
11/11
4365
540.92
11/14
4330
540.89
11/15
4445
541.25
11/16
4455
540.75
11/17
4450
541.31
11/18
4395
540.7
11/21
4420
541.25
11/22
4440
541
11/24
4485
540.8
11/25
4485
541.01
11/28
4395
541.01
11/29
4410
541.25
11/30
4340
541.1
12/01
4400
541.14
12/02
4335
541.2
12/05
4320
541.19
12/06
4395
541.35
12/07
4370
541.25
12/08
4375
540.84
12/09
4415
540.79
12/12
4405
541.05
12/13
4455
541.15
12/14
4540
541.31
12/15
4505
541.12
12/16
4460
540.81
12/19
4500
541.26
12/20
4430
540.86
12/21
4330
540.9
12/22
4350
541.25
12/23
4315
541.04
12/26
4380
540.72
12/27
4290
540.74
12/28
4275
540.98
12/29
4310
541.13
12/30
4270
540.77
2023
01/04
4225
541.19
01/04
4225
541.19
01/05
4295
540.97
01/06
4340
540.93
01/10
4370
541.14
01/11
4435
540.84
01/12
4395
540.85
01/13
4370
541.25
01/16
4350
540.84
01/17
4370
541.04
01/18
4440
540.84
01/19
4420
540.8
01/20
4435
541
01/23
4465
540.85
01/24
4545
540.55
01/25
4605
541.07
01/26
4525
541.76
01/27
4485
538.69
01/30
4480
540.36
01/31
4440
540.41
02/01
4470
540.14
02/02
4540
538.55
02/03
4530
538.55
02/06
4485
538.64
02/07
4615
540.36
02/08
4625
542.94
02/09
4660
542.84
02/10
4685
543.12
02/13
4640
542.87
02/14
4680
542.69
02/15
4730
537.93
02/16
4755
543.67
02/17
4735
543.42
02/20
4785
543.62
02/21
4945
543.74
02/22
4880
543.4
02/24
5040
543.42
02/27
5050
543.68
02/28
4975
543.59
03/01
5070
540.76
03/02
5020
540.51
03/03
5020
540.94
03/06
5070
540.94
03/07
5040
540.51
03/08
5130
541.93
03/09
5150
541.71
03/10
5120
542.1
03/13
5050
541.79
03/14
4945
541.84
03/15
5030
543.4
03/16
5000
543.19
03/17
5050
543.47
03/20
4950
543.59
03/22
5020
543.35
03/23
5070
545.65
03/24
5060
545.74
03/27
5130
545.84
03/28
5100
545.74
03/29
5150
542.55
03/30
5080
542.67
03/31
5120
542.73
04/03
5050
542.37
04/04
5040
542.42
04/05
5000
547.82
04/06
4935
543.47
04/07
5020
542.3
04/10
5010
542.11
04/11
5010
542.2
04/12
5020
544.56
04/13
5020
544.46
04/14
5000
544.46
04/17
5010
544.66
04/18
5010
544.56
04/19
5000
544.56
04/20
5010
544.66
04/21
5230
544.56
04/24
5170
544.79
04/25
5130
544.78
04/26
5030
545.74
04/27
4950
545.55
04/28
5000
545.75
05/01
5040
545.85
05/02
5070
545.45
05/08
5110
545.16
05/09
5160
545.35
05/10
5150
544.87
05/11
5190
544.97
05/12
5240
545.16
05/15
5250
422.58
05/16
5490
422.7
05/17
5530
422.3
05/18
5610
422.45
05/19
5530
422.43
05/22
5510
422.45
05/23
5410
422.22
05/24
5560
422.65
05/25
5940
422.81
05/26
6150
422.77
05/29
6120
422.68
05/30
6170
422.65
05/31
6060
422.6
06/01
6230
422.59
06/02
6240
422.65
06/05
6290
422.47
06/06
6400
422.71
06/07
6220
423.84
06/08
6350
423.7
06/09
6660
423.89
06/12
6780
423.93
06/13
6970
423.75
06/14
6850
422.42
06/15
7010
422.31
06/16
7190
422.54
06/19
7210
422.44
06/20
7580
422.37
06/21
7700
423.46
06/22
7610
423.54
06/23
7500
423.48
06/26
7460
423.48
06/27
7450
423.38
06/28
7760
423.29
06/29
7970
423.34
06/30
7930
423.26
07/03
8180
423.38
07/04
8180
423.39
07/05
8200
423.39
07/06
7970
423.33
07/07
7810
421.69
07/10
7740
421.7
07/11
7760
421.79
07/12
7550
421.73
07/13
7660
421.78
07/14
7770
421.8
07/18
7690
421.82
07/19
7850
421.83
07/20
7660
422.04
07/21
7380
422.03
07/24
7520
421.95
07/25
7470
421.99
07/26
7470
422.03
07/27
7610
422.03
07/28
7710
422.07
07/31
7870
422
08/01
8060
421.98
08/02
7940
421.98
08/03
8370
422.34
08/04
8330
422.3
08/07
8190
422.41
08/08
7680
422.38
08/09
7890
421.97
08/10
7730
421.92
08/14
7730
421.94
08/15
7820
421.94
08/16
7970
422.7
08/17
7850
422.81
08/18
7790
422.72
08/21
7910
422.68
08/22
7970
422.76
08/23
7870
421.69
08/24
8000
421.75
08/25
7720
421.71
08/28
7970
421.62
08/29
8000
421.69
08/30
8120
421.05
08/31
8030
420.94
09/01
7940
421.08
09/04
7880
420.99
09/05
7920
420.94
09/06
8280
421.27
09/07
8300
421.37
09/08
7940
421.31
09/11
7820
421.22
09/12
7720
421.33
09/13
7480
421.85
09/14
7680
421.88
09/15
7650
421.74
09/19
7340
421.95
09/20
7310
421.83
09/21
7110
422.54
09/22
7270
422.45
09/25
7450
422.42
09/26
7430
422.57
09/27
7450
422.15
09/28
7320
422.09
09/29
7490
422.14
10/02
7530
422.2
10/03
7530
422.08
10/04
7280
420.67
10/05
7310
420.56
10/06
7180
420.59
10/10
7370
420.62
10/11
7500
420.66
10/12
7950
421.34
10/13
7630
421.3
10/16
7370
421.31
10/17
7380
421.38
10/18
7640
421.71
10/19
7190
421.63
10/20
7080
421.7
10/23
7130
421.67
10/24
7170
421.64
10/25
7240
421.76
10/26
7040
421.66
10/27
7200
421.8
10/30
7210
421.79
10/31
6983
421.88
11/01
6977
420.66
11/02
7416
420.55
11/06
8192
441.42
11/07
7811
441.37
11/08
7686
441.29
11/09
7753
441.21
11/10
7902
441.26
11/13
8280
441.2
11/14
8563
441.36
11/15
8933
441.39
11/16
8645
441.35
11/17
8921
441.29
11/20
8820
441.41
11/21
8911
441.44
11/22
8731
441.13
11/24
8668
441.18
11/27
8459
441.11
11/28
8372
441.03
11/29
8443
440.63
11/30
8577
440.65
12/01
8599
440.52
12/04
8505
440.52
12/05
8100
440.67
12/06
8280
440.21
12/07
8066
440.19
12/08
8077
440.28
12/11
8053
440.16
12/12
8082
440.29
12/13
8383
441.63
12/14
8330
441.67
12/15
8537
441.67
12/18
8479
441.64
12/19
8471
441.61
12/20
8532
441.19
12/21
8318
441.15
12/22
8348
441.27
12/25
8416
441.22
12/26
8437
441.09
12/27
8551
441.72
12/28
8564
441.68
12/29
8671
441.67
2024
01/04
8326
441.72
01/04
8326
441.72
01/05
8159
441.69
01/09
8764
441.02
01/10
9048
440.4
01/11
9066
440.5
01/12
9027
440.31
01/15
9277
440.34
01/16
9229
440.5
01/17
9034
441.57
01/18
9127
441.54
01/19
9853
441.55
01/22
10010
441.64
01/23
9952
441.55
01/24
10110
440.35
01/25
10150
440.33
01/26
9601
440.34
01/29
9603
440.41
01/30
9728
440.3
01/31
9682
440.18
02/01
9751
440.09
02/02
10190
440.22
02/05
10285
440.17
02/06
9678
445.23
02/07
9486
445.99
02/08
9814
445.98
02/09
9636
446.09
02/13
9959
445.9
02/14
9926
445.99
02/15
10155
445.91
02/16
9886
445.39
02/19
9696
445.31
02/20
9631
445.38
02/21
9599
445.87
02/22
10100
445.84
02/26
10225
445.91
02/27
10280
445.92
02/28
10090
445.02
02/29
10225
445.08
03/01
11120
444.95
03/04
11510
444.97
03/05
11695
445.08
03/06
12390
446.37
03/07
12340
446.32
03/08
12250
446.45
03/11
11420
446.42
03/12
11435
446.44
03/13
11580
446.67
03/14
11185
446.75
03/15
11010
446.68
03/18
11310
446.65
03/19
11150
446.68
03/21
11610
446
03/22
12135
446.02
03/25
12015
445.97
03/26
11980
445.99
03/27
11955
445.35
03/28
11685
445.41
03/29
12175
445.31
04/01
11415
445.31
04/02
11680
445.37
04/03
11485
445.8
04/04
11900
445.84
04/05
11405
445.85
04/08
11545
445.85
04/09
11680
445.75
04/10
11560
445.8
04/11
11675
445.81
04/12
11810
445.78
04/15
11625
445.82
04/16
11185
445.74
04/17
11335
445.61
04/18
11505
445.55
04/19
10770
445.58
04/22
10220
445.59
04/23
10150
445.7
04/24
10715
445.17
04/25
10295
445.15
04/26
10525
445.09
04/30
10500
445.21
05/01
10640
445.1
05/02
10285
445.18
/
445.23
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー