トプコンのEPS(１株利益)の推移
「トプコン(7732)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：28.48 (2024年4月19日) EPSの計算方法
平均値：94.8 標準偏差：±34.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1570
-
04/19
1570
-
04/20
1699
67.52
04/21
1721
67.5
04/22
1737
67.51
04/25
1652
67.5
04/26
1671
67.51
04/27
1651
67.51
04/28
1681
67.52
05/02
1678
67.51
05/06
1681
67.52
05/09
1629
67.51
05/10
1594
67.5
05/11
1602
67.51
05/12
1598
67.5
05/13
1922
67.51
05/16
1889
67.5
05/17
1884
67.51
05/18
1839
67.5
05/19
1814
114.15
05/20
1864
114.15
05/23
1859
114.14
05/24
1830
114.11
05/25
1834
114.16
05/26
1818
114.12
05/27
1814
114.12
05/30
1850
114.15
05/31
1839
114.12
06/01
1892
114.15
06/02
1859
114.11
06/03
1903
114.11
06/06
1922
114.15
06/07
1950
114.13
06/08
1988
114.1
06/09
1967
118.82
06/10
1935
118.85
06/13
1892
118.85
06/14
1879
118.84
06/15
1847
118.84
06/16
1829
118.85
06/17
1758
118.84
06/20
1692
118.86
06/21
1765
118.82
06/22
1734
118.85
06/23
1706
118.84
06/24
1748
118.8
06/27
1797
118.83
06/28
1800
118.84
06/29
1785
118.81
06/30
1768
118.84
07/01
1707
118.81
07/04
1711
118.87
07/05
1720
118.81
07/06
1720
118.86
07/07
1754
118.86
07/08
1784
118.83
07/11
1812
118.85
07/12
1691
118.81
07/13
1696
118.83
07/14
1722
118.85
07/15
1754
118.84
07/19
1864
118.83
07/20
1894
118.8
07/21
1900
118.82
07/22
1938
118.82
07/25
1942
118.82
07/26
1949
118.84
07/27
1813
118.84
07/28
1854
118.8
07/29
1866
118.84
08/01
1893
118.85
08/02
1862
118.83
08/03
1853
118.82
08/04
1860
118.85
08/05
1822
118.84
08/08
1844
118.85
08/09
1862
118.81
08/10
1856
118.82
08/12
1904
118.82
08/15
1879
118.85
08/16
1838
118.84
08/17
1889
118.81
08/18
1852
122.66
08/19
1835
122.64
08/22
1824
122.66
08/23
1786
122.66
08/24
1869
122.66
08/25
1880
122.63
08/26
1898
122.63
08/29
1854
122.6
08/30
1890
122.61
08/31
1898
122.64
09/01
1882
122.6
09/02
1827
122.6
09/05
1805
122.61
09/06
1836
122.62
09/07
1862
122.64
09/08
1902
122.66
09/09
1897
122.63
09/12
1940
122.62
09/13
1949
122.62
09/14
1909
122.65
09/15
1836
122.6
09/16
1811
122.64
09/20
1806
122.61
09/21
1782
122.6
09/22
1773
122.64
09/26
1673
122.61
09/27
1689
122.65
09/28
1628
122.65
09/29
1679
122.59
09/30
1613
122.55
10/03
1648
122.56
10/04
1625
122.52
10/05
1664
122.54
10/06
1661
122.53
10/07
1606
122.58
10/11
1571
122.5
10/12
1547
122.54
10/13
1526
122.58
10/14
1582
122.57
10/17
1568
122.54
10/18
1604
122.5
10/19
1602
122.53
10/20
1561
122.57
10/21
1556
122.52
10/24
1586
122.51
10/25
1618
122.56
10/26
1599
122.57
10/27
1614
122.52
10/28
1602
122.55
10/31
1631
122.57
11/01
1635
122.53
11/02
1639
122.56
11/04
1619
122.58
11/07
1604
122.55
11/08
1629
122.53
11/09
1610
122.57
11/10
1579
122.52
11/11
1652
122.59
11/14
1610
122.55
11/15
1609
122.52
11/16
1621
122.54
11/17
1621
122.52
11/18
1602
122.52
11/21
1614
122.57
11/22
1639
122.55
11/24
1690
122.58
11/25
1696
125.46
11/28
1669
125.44
11/29
1650
125.48
11/30
1647
125.47
12/01
1640
125.43
12/02
1599
125.47
12/05
1597
125.41
12/06
1607
125.45
12/07
1586
125.44
12/08
1584
125.47
12/09
1615
125.41
12/12
1601
125.48
12/13
1593
125.47
12/14
1604
125.43
12/15
1597
125.41
12/16
1582
125.45
12/19
1552
125.45
12/20
1496
125.46
12/21
1452
125.5
12/22
1467
125.49
12/23
1445
125.49
12/26
1462
125.43
12/27
1536
125.49
12/28
1515
125.49
12/29
1527
125.41
12/30
1531
125.47
2023
01/04
1460
125.49
01/04
1460
125.49
01/05
1478
125.42
01/06
1508
125.46
01/10
1512
125.45
01/11
1562
125.47
01/12
1568
125.46
01/13
1501
125.44
01/16
1491
125.5
01/17
1517
125.5
01/18
1561
125.47
01/19
1523
125.48
01/20
1545
125.45
01/23
1574
125.5
01/24
1632
125.51
01/25
1626
119.12
01/26
1635
118.68
01/27
1644
118.47
01/30
1670
119.13
01/31
1679
118.43
02/01
1620
118.4
02/02
1598
119.11
02/03
1616
119.07
02/06
1641
119.08
02/07
1641
119.08
02/08
1636
118.91
02/09
1670
118.89
02/10
1651
118.94
02/13
1631
118.94
02/14
1665
118.87
02/15
1662
118.92
02/16
1709
118.71
02/17
1706
118.68
02/20
1698
118.71
02/21
1702
118.74
02/22
1711
119.02
02/24
1721
118.98
02/27
1770
119.01
02/28
1791
119.03
03/01
1793
118.6
03/02
1793
118.58
03/03
1808
118.58
03/06
1808
118.63
03/07
1813
118.63
03/08
1838
118.49
03/09
1850
118.5
03/10
1817
118.51
03/13
1781
118.52
03/14
1722
118.49
03/15
1741
118.75
03/16
1719
118.75
03/17
1736
118.79
03/20
1679
118.74
03/22
1738
118.74
03/23
1722
119.04
03/24
1723
119
03/27
1727
119.07
03/28
1745
119.02
03/29
1770
118.7
03/30
1762
118.71
03/31
1782
118.73
04/03
1797
118.72
04/04
1793
118.69
04/05
1742
118.74
04/06
1777
118.5
04/07
1811
118.46
04/10
1806
118.44
04/11
1817
118.5
04/12
1860
118.75
04/13
1860
118.77
04/14
1854
118.77
04/17
1884
118.77
04/18
1910
118.78
04/19
1892
118.63
04/20
1893
118.62
04/21
1899
118.6
04/24
1915
118.61
04/25
1912
118.64
04/26
1876
118.75
04/27
1890
118.73
04/28
1922
118.79
05/01
1959
118.78
05/02
1954
118.72
05/08
1953
118.42
05/09
1979
118.43
05/10
1973
118.43
05/11
1966
118.42
05/12
1980
118.43
05/15
1777
104.21
05/16
1775
104.22
05/17
1759
104.41
05/18
1830
104.39
05/19
1826
104.39
05/22
1845
104.4
05/23
1816
104.41
05/24
1930
104.36
05/25
2022
104.38
05/26
1966
104.38
05/29
1926
104.35
05/30
1987
104.39
05/31
1941
104.57
06/01
1913
104.57
06/02
1901
104.59
06/05
1971
104.56
06/06
2022
104.56
06/07
2033.5
104.22
06/08
1982
104.22
06/09
2018
104.2
06/12
2050.5
104.23
06/13
2072
104.24
06/14
2109.5
104.64
06/15
2095.5
104.63
06/16
2082
104.67
06/19
2048.5
104.62
06/20
2039
104.62
06/21
2051
104.56
06/22
2026.5
104.58
06/23
1977
104.56
06/26
2046
104.54
06/27
2016.5
104.54
06/28
2099.5
104.48
06/29
2105.5
104.5
06/30
2108
104.49
07/03
2158.5
104.45
07/04
2123.5
104.47
07/05
2127.5
104.5
07/06
2088
104.49
07/07
2049.5
104.4
07/10
2035.5
104.4
07/11
1990
104.38
07/12
1951.5
104.73
07/13
1966
104.75
07/14
1960.5
104.74
07/18
1968
104.72
07/19
1974.5
104.73
07/20
1953.5
104.47
07/21
1981
104.46
07/24
2029
104.48
07/25
2053.5
104.47
07/26
2065
104.23
07/27
1800
104.29
07/28
1707
104.28
07/31
1726.5
104.27
08/01
1739.5
104.32
08/02
1739.5
104.16
08/03
1684
104.16
08/04
1612.5
104.14
08/07
1629
104.16
08/08
1585
104.15
08/09
1616.5
104.27
08/10
1660
104.29
08/14
1668.5
104.27
08/15
1644
104.28
08/16
1599
104.71
08/17
1638
104.71
08/18
1622.5
104.73
08/21
1609.5
104.74
08/22
1624.5
104.71
08/23
1646.5
104.13
08/24
1665.5
104.14
08/25
1670
104.15
08/28
1688.5
104.11
08/29
1700.5
104.16
08/30
1723
104.32
08/31
1757
104.29
09/01
1781.5
104.33
09/04
1777.5
104.3
09/05
1790.5
104.31
09/06
1729.5
104.7
09/07
1714.5
104.69
09/08
1697
104.73
09/11
1677
104.68
09/12
1705
104.68
09/13
1695.5
104.6
09/14
1723.5
104.59
09/15
1753
104.58
09/19
1763
104.59
09/20
1770.5
104.62
09/21
1774
104.14
09/22
1747.5
104.16
09/25
1780
104.14
09/26
1765.5
104.15
09/27
1772
104.46
09/28
1747
104.48
09/29
1649.5
104.48
10/02
1651.5
104.46
10/03
1653
104.45
10/04
1620.5
104.62
10/05
1652
104.61
10/06
1654.5
104.62
10/10
1700.5
104.64
10/11
1691
104.64
10/12
1739
104.38
10/13
1717
104.38
10/16
1678.5
104.37
10/17
1703
104.38
10/18
1711.5
104.47
10/19
1713.5
104.48
10/20
1705
104.48
10/23
1673.5
104.47
10/24
1685
104.46
10/25
1692.5
104.65
10/26
1678
104.66
10/27
1708.5
104.67
10/30
1309
42.71
10/31
1361.5
42.7
11/01
1382.5
42.68
11/02
1442.5
42.68
11/06
1509
42.67
11/07
1495
42.67
11/08
1526
42.71
11/09
1536.5
42.7
11/10
1532
42.71
11/13
1500.5
42.7
11/14
1515
42.71
11/15
1540
42.67
11/16
1540.5
42.67
11/17
1533.5
42.67
11/20
1535.5
42.68
11/21
1543
42.67
11/22
1545
42.74
11/24
1580
42.73
11/27
1553
42.73
11/28
1540
42.74
11/29
1515
42.65
11/30
1517
42.66
12/01
1507.5
42.66
12/04
1502.5
42.65
12/05
1495
42.66
12/06
1537.5
42.71
12/07
1503
42.72
12/08
1462.5
42.71
12/11
1481.5
42.71
12/12
1471
42.71
12/13
1470
42.76
12/14
1503
42.75
12/15
1528
42.75
12/18
1497.5
42.76
12/19
1493.5
42.76
12/20
1500
42.67
12/21
1468
42.67
12/22
1508
42.67
12/25
1488
42.67
12/26
1504
42.67
12/27
1524.5
42.72
12/28
1544
42.72
12/29
1520
42.72
2024
01/04
1545.5
42.73
01/04
1545.5
42.73
01/05
1555.5
42.72
01/09
1568.5
42.73
01/10
1581
42.73
01/11
1592
42.74
01/12
1723.5
42.73
01/15
1674.5
42.73
01/16
1646
42.73
01/17
1615.5
42.75
01/18
1606
42.74
01/19
1628.5
42.75
01/22
1631
42.75
01/23
1641.5
42.75
01/24
1621
42.74
01/25
1625.5
42.74
01/26
1593
42.74
01/29
1595
42.74
01/30
1694
28.48
01/31
1710
28.47
02/01
1750
28.47
02/02
1746.5
28.46
02/05
1767
28.47
02/06
1742.5
28.47
02/07
1716.5
28.47
02/08
1724.5
28.47
02/09
1697
28.47
02/13
1719.5
28.47
02/14
1719
28.47
02/15
1724
28.47
02/16
1754
28.49
02/19
1753
28.49
02/20
1771.5
28.49
02/21
1769
28.48
02/22
1784
28.48
02/26
1780
28.48
02/27
1818.5
28.48
02/28
1781.5
28.45
02/29
1776.5
28.45
03/01
1760
28.46
03/04
1759.5
28.46
03/05
1763.5
28.45
03/06
1766
28.48
03/07
1748.5
28.48
03/08
1744.5
28.49
03/11
1688.5
28.49
03/12
1694.5
28.48
03/13
1689.5
28.47
03/14
1716
28.48
03/15
1745
28.48
03/18
1752
28.48
03/19
1763.5
28.47
03/21
1770.5
28.48
03/22
1786.5
28.48
03/25
1763.5
28.48
03/26
1785
28.48
03/27
1782.5
28.46
03/28
1740.5
28.46
03/29
1782.5
28.46
04/01
1720.5
28.46
04/02
1719.5
28.47
04/03
1710
28.46
04/04
1723
28.46
04/05
1700
28.46
04/08
1727
28.46
04/09
1740.5
28.47
04/10
1757
28.48
04/11
1750
28.48
04/12
1745.5
28.48
04/15
1732
28.48
04/16
1706
28.48
04/17
1707
28.48
04/18
1730.5
28.47
04/19
1719.5
28.48
/
28.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー