トプコンのPER(株価収益率)の推移
「トプコン(7732)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：60.37 (2024年4月19日) PERの計算方法
平均値：23.56 標準偏差：±15.29(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1570
23.25
04/19
1570
23.25
04/20
1699
25.17
04/21
1721
25.49
04/22
1737
25.73
04/25
1652
24.47
04/26
1671
24.75
04/27
1651
24.45
04/28
1681
24.9
05/02
1678
24.85
05/06
1681
24.9
05/09
1629
24.13
05/10
1594
23.61
05/11
1602
23.73
05/12
1598
23.67
05/13
1922
28.47
05/16
1889
27.98
05/17
1884
27.91
05/18
1839
16.11
05/19
1814
15.89
05/20
1864
16.33
05/23
1859
16.29
05/24
1830
16.03
05/25
1834
16.07
05/26
1818
15.93
05/27
1814
15.89
05/30
1850
16.21
05/31
1839
16.11
06/01
1892
16.58
06/02
1859
16.29
06/03
1903
16.67
06/06
1922
16.84
06/07
1950
17.09
06/08
1988
16.73
06/09
1967
16.55
06/10
1935
16.28
06/13
1892
15.92
06/14
1879
15.81
06/15
1847
15.54
06/16
1829
15.39
06/17
1758
14.79
06/20
1692
14.24
06/21
1765
14.85
06/22
1734
14.59
06/23
1706
14.36
06/24
1748
14.71
06/27
1797
15.12
06/28
1800
15.15
06/29
1785
15.02
06/30
1768
14.88
07/01
1707
14.36
07/04
1711
14.4
07/05
1720
14.47
07/06
1720
14.47
07/07
1754
14.76
07/08
1784
15.01
07/11
1812
15.25
07/12
1691
14.23
07/13
1696
14.27
07/14
1722
14.49
07/15
1754
14.76
07/19
1864
15.69
07/20
1894
15.94
07/21
1900
15.99
07/22
1938
16.31
07/25
1942
16.34
07/26
1949
16.4
07/27
1813
15.26
07/28
1854
15.6
07/29
1866
15.7
08/01
1893
15.93
08/02
1862
15.67
08/03
1853
15.59
08/04
1860
15.65
08/05
1822
15.33
08/08
1844
15.52
08/09
1862
15.67
08/10
1856
15.62
08/12
1904
16.02
08/15
1879
15.81
08/16
1838
15.47
08/17
1889
15.4
08/18
1852
15.1
08/19
1835
14.96
08/22
1824
14.87
08/23
1786
14.56
08/24
1869
15.24
08/25
1880
15.33
08/26
1898
15.48
08/29
1854
15.12
08/30
1890
15.41
08/31
1898
15.48
09/01
1882
15.35
09/02
1827
14.9
09/05
1805
14.72
09/06
1836
14.97
09/07
1862
15.18
09/08
1902
15.51
09/09
1897
15.47
09/12
1940
15.82
09/13
1949
15.89
09/14
1909
15.57
09/15
1836
14.97
09/16
1811
14.77
09/20
1806
14.73
09/21
1782
14.53
09/22
1773
14.46
09/26
1673
13.64
09/27
1689
13.77
09/28
1628
13.28
09/29
1679
13.7
09/30
1613
13.16
10/03
1648
13.45
10/04
1625
13.26
10/05
1664
13.58
10/06
1661
13.55
10/07
1606
13.11
10/11
1571
12.82
10/12
1547
12.62
10/13
1526
12.45
10/14
1582
12.91
10/17
1568
12.8
10/18
1604
13.09
10/19
1602
13.07
10/20
1561
12.74
10/21
1556
12.7
10/24
1586
12.94
10/25
1618
13.2
10/26
1599
13.05
10/27
1614
13.17
10/28
1602
13.07
10/31
1631
13.31
11/01
1635
13.34
11/02
1639
13.37
11/04
1619
13.21
11/07
1604
13.09
11/08
1629
13.29
11/09
1610
13.14
11/10
1579
12.88
11/11
1652
13.48
11/14
1610
13.14
11/15
1609
13.13
11/16
1621
13.23
11/17
1621
13.23
11/18
1602
13.07
11/21
1614
13.17
11/22
1639
13.37
11/24
1690
13.47
11/25
1696
13.52
11/28
1669
13.3
11/29
1650
13.15
11/30
1647
13.13
12/01
1640
13.07
12/02
1599
12.75
12/05
1597
12.73
12/06
1607
12.81
12/07
1586
12.64
12/08
1584
12.63
12/09
1615
12.87
12/12
1601
12.76
12/13
1593
12.7
12/14
1604
12.79
12/15
1597
12.73
12/16
1582
12.61
12/19
1552
12.37
12/20
1496
11.92
12/21
1452
11.57
12/22
1467
11.69
12/23
1445
11.52
12/26
1462
11.65
12/27
1536
12.24
12/28
1515
12.08
12/29
1527
12.17
12/30
1531
12.2
2023
01/04
1460
11.64
01/04
1460
11.64
01/05
1478
11.78
01/06
1508
12.02
01/10
1512
12.05
01/11
1562
12.45
01/12
1568
12.5
01/13
1501
11.96
01/16
1491
11.88
01/17
1517
12.09
01/18
1561
12.44
01/19
1523
12.14
01/20
1545
12.31
01/23
1574
12.54
01/24
1632
13.7
01/25
1626
13.7
01/26
1635
13.8
01/27
1644
13.8
01/30
1670
14.1
01/31
1679
14.18
02/01
1620
13.6
02/02
1598
13.42
02/03
1616
13.57
02/06
1641
13.78
02/07
1641
13.8
02/08
1636
13.76
02/09
1670
14.04
02/10
1651
13.88
02/13
1631
13.72
02/14
1665
14
02/15
1662
14
02/16
1709
14.4
02/17
1706
14.37
02/20
1698
14.3
02/21
1702
14.3
02/22
1711
14.38
02/24
1721
14.46
02/27
1770
14.87
02/28
1791
15.1
03/01
1793
15.12
03/02
1793
15.12
03/03
1808
15.24
03/06
1808
15.24
03/07
1813
15.3
03/08
1838
15.51
03/09
1850
15.61
03/10
1817
15.33
03/13
1781
15.03
03/14
1722
14.5
03/15
1741
14.66
03/16
1719
14.47
03/17
1736
14.62
03/20
1679
14.14
03/22
1738
14.6
03/23
1722
14.47
03/24
1723
14.47
03/27
1727
14.51
03/28
1745
14.7
03/29
1770
14.91
03/30
1762
14.84
03/31
1782
15.01
04/03
1797
15.14
04/04
1793
15.1
04/05
1742
14.7
04/06
1777
15
04/07
1811
15.29
04/10
1806
15.24
04/11
1817
15.3
04/12
1860
15.66
04/13
1860
15.66
04/14
1854
15.61
04/17
1884
15.86
04/18
1910
16.1
04/19
1892
15.95
04/20
1893
15.96
04/21
1899
16.01
04/24
1915
16.14
04/25
1912
16.1
04/26
1876
15.8
04/27
1890
15.91
04/28
1922
16.18
05/01
1959
16.5
05/02
1954
16.5
05/08
1953
16.49
05/09
1979
16.71
05/10
1973
16.66
05/11
1966
16.6
05/12
1980
19
05/15
1777
17.05
05/16
1775
17
05/17
1759
16.85
05/18
1830
17.53
05/19
1826
17.49
05/22
1845
17.67
05/23
1816
17.4
05/24
1930
18.49
05/25
2022
19.37
05/26
1966
18.84
05/29
1926
18.45
05/30
1987
19
05/31
1941
18.56
06/01
1913
18.29
06/02
1901
18.18
06/05
1971
18.85
06/06
2022
19.4
06/07
2033.5
19.51
06/08
1982
19.02
06/09
2018
19.36
06/12
2050.5
19.67
06/13
2072
19.8
06/14
2109.5
20.16
06/15
2095.5
20.02
06/16
2082
19.9
06/19
2048.5
19.58
06/20
2039
19.5
06/21
2051
19.61
06/22
2026.5
19.38
06/23
1977
18.91
06/26
2046
19.57
06/27
2016.5
19.3
06/28
2099.5
20.09
06/29
2105.5
20.15
06/30
2108
20.18
07/03
2158.5
20.66
07/04
2123.5
20.32
07/05
2127.5
20.36
07/06
2088
20
07/07
2049.5
19.63
07/10
2035.5
19.5
07/11
1990
19
07/12
1951.5
18.63
07/13
1966
18.77
07/14
1960.5
18.72
07/18
1968
18.79
07/19
1974.5
18.9
07/20
1953.5
18.7
07/21
1981
18.96
07/24
2029
19.42
07/25
2053.5
19.7
07/26
2065
19.8
07/27
1800
17.26
07/28
1707
16.37
07/31
1726.5
16.55
08/01
1739.5
16.7
08/02
1739.5
16.7
08/03
1684
16.17
08/04
1612.5
15.48
08/07
1629
15.64
08/08
1585
15.2
08/09
1616.5
15.5
08/10
1660
15.92
08/14
1668.5
16
08/15
1644
15.7
08/16
1599
15.27
08/17
1638
15.64
08/18
1622.5
15.49
08/21
1609.5
15.37
08/22
1624.5
15.6
08/23
1646.5
15.81
08/24
1665.5
15.99
08/25
1670
16.04
08/28
1688.5
16.21
08/29
1700.5
16.3
08/30
1723
16.52
08/31
1757
16.84
09/01
1781.5
17.08
09/04
1777.5
17.04
09/05
1790.5
17.1
09/06
1729.5
16.52
09/07
1714.5
16.37
09/08
1697
16.21
09/11
1677
16.02
09/12
1705
16.3
09/13
1695.5
16.21
09/14
1723.5
16.48
09/15
1753
16.76
09/19
1763
16.85
09/20
1770.5
17
09/21
1774
17.03
09/22
1747.5
16.78
09/25
1780
17.09
09/26
1765.5
16.9
09/27
1772
16.96
09/28
1747
16.72
09/29
1649.5
15.79
10/02
1651.5
15.81
10/03
1653
15.8
10/04
1620.5
15.49
10/05
1652
15.79
10/06
1654.5
15.81
10/10
1700.5
16.25
10/11
1691
16.2
10/12
1739
16.66
10/13
1717
16.45
10/16
1678.5
16.08
10/17
1703
16.3
10/18
1711.5
16.38
10/19
1713.5
16.4
10/20
1705
16.32
10/23
1673.5
16.02
10/24
1685
16.1
10/25
1692.5
16.17
10/26
1678
16.03
10/27
1708.5
40
10/30
1309
30.65
10/31
1361.5
31.9
11/01
1382.5
32.39
11/02
1442.5
33.8
11/06
1509
35.36
11/07
1495
35
11/08
1526
35.73
11/09
1536.5
35.97
11/10
1532
35.87
11/13
1500.5
35.13
11/14
1515
35.5
11/15
1540
36.09
11/16
1540.5
36.1
11/17
1533.5
35.93
11/20
1535.5
35.98
11/21
1543
36.1
11/22
1545
36.15
11/24
1580
36.97
11/27
1553
36.33
11/28
1540
36.1
11/29
1515
35.51
11/30
1517
35.56
12/01
1507.5
35.34
12/04
1502.5
35.22
12/05
1495
35
12/06
1537.5
35.99
12/07
1503
35.19
12/08
1462.5
34.24
12/11
1481.5
34.68
12/12
1471
34.4
12/13
1470
34.38
12/14
1503
35.15
12/15
1528
35.73
12/18
1497.5
35.02
12/19
1493.5
35
12/20
1500
35.15
12/21
1468
34.4
12/22
1508
35.34
12/25
1488
34.87
12/26
1504
35.2
12/27
1524.5
35.68
12/28
1544
36.14
12/29
1520
35.57
2024
01/04
1545.5
36.17
01/04
1545.5
36.17
01/05
1555.5
36.4
01/09
1568.5
36.7
01/10
1581
36.99
01/11
1592
37.25
01/12
1723.5
40.33
01/15
1674.5
39.18
01/16
1646
38.5
01/17
1615.5
37.79
01/18
1606
37.56
01/19
1628.5
38.09
01/22
1631
38.15
01/23
1641.5
38.4
01/24
1621
37.92
01/25
1625.5
38.03
01/26
1593
37.27
01/29
1595
56
01/30
1694
59.5
01/31
1710
60.06
02/01
1750
61.47
02/02
1746.5
61.34
02/05
1767
62.06
02/06
1742.5
61.2
02/07
1716.5
60.29
02/08
1724.5
60.57
02/09
1697
59.6
02/13
1719.5
60.39
02/14
1719
60.37
02/15
1724
60.5
02/16
1754
61.55
02/19
1753
61.52
02/20
1771.5
62.2
02/21
1769
62.11
02/22
1784
62.64
02/26
1780
62.5
02/27
1818.5
63.9
02/28
1781.5
62.6
02/29
1776.5
62.42
03/01
1760
61.84
03/04
1759.5
61.83
03/05
1763.5
61.9
03/06
1766
61.99
03/07
1748.5
61.37
03/08
1744.5
61.23
03/11
1688.5
59.27
03/12
1694.5
59.5
03/13
1689.5
59.32
03/14
1716
60.25
03/15
1745
61.27
03/18
1752
61.52
03/19
1763.5
61.9
03/21
1770.5
62.15
03/22
1786.5
62.71
03/25
1763.5
61.9
03/26
1785
62.7
03/27
1782.5
62.61
03/28
1740.5
61.14
03/29
1782.5
62.61
04/01
1720.5
60.43
04/02
1719.5
60.4
04/03
1710
60.07
04/04
1723
60.52
04/05
1700
59.72
04/08
1727
60.66
04/09
1740.5
61.1
04/10
1757
61.68
04/11
1750
61.43
04/12
1745.5
61.28
04/15
1732
60.8
04/16
1706
59.9
04/17
1707
59.94
04/18
1730.5
60.76
04/19
1719.5
60.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー