トプコンのPER(予想値)の推移
「トプコン(7732)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2025年12月1日) PERの計算方法
平均値：22.02 標準偏差：±24.14(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2023
12/01
1507.5
-
12/01
1507.5
-
12/04
1502.5
-
12/05
1495
35
12/06
1537.5
35.99
12/07
1503
35.19
12/08
1462.5
34.24
12/11
1481.5
34.68
12/12
1471
34.4
12/13
1470
34.38
12/14
1503
35.15
12/15
1528
35.73
12/18
1497.5
35.02
12/19
1493.5
35
12/20
1500
35.15
12/21
1468
34.4
12/22
1508
35.34
12/25
1488
34.87
12/26
1504
35.2
12/27
1524.5
35.68
12/28
1544
36.14
12/29
1520
35.57
2024
01/04
1545.5
36.17
01/04
1545.5
36.17
01/05
1555.5
36.4
01/09
1568.5
36.7
01/10
1581
36.99
01/11
1592
37.25
01/12
1723.5
40.33
01/15
1674.5
39.18
01/16
1646
38.5
01/17
1615.5
37.79
01/18
1606
37.56
01/19
1628.5
38.09
01/22
1631
38.15
01/23
1641.5
38.4
01/24
1621
37.92
01/25
1625.5
38.03
01/26
1593
37.27
01/29
1595
56
01/30
1694
59.5
01/31
1710
60.06
02/01
1750
61.47
02/02
1746.5
61.34
02/05
1767
62.06
02/06
1742.5
61.2
02/07
1716.5
60.29
02/08
1724.5
60.57
02/09
1697
59.6
02/13
1719.5
60.39
02/14
1719
60.37
02/15
1724
60.5
02/16
1754
61.55
02/19
1753
61.52
02/20
1771.5
62.2
02/21
1769
62.11
02/22
1784
62.64
02/26
1780
62.5
02/27
1818.5
63.9
02/28
1781.5
62.6
02/29
1776.5
62.42
03/01
1760
61.84
03/04
1759.5
61.83
03/05
1763.5
61.9
03/06
1766
61.99
03/07
1748.5
61.37
03/08
1744.5
61.23
03/11
1688.5
59.27
03/12
1694.5
59.5
03/13
1689.5
59.32
03/14
1716
60.25
03/15
1745
61.27
03/18
1752
61.52
03/19
1763.5
61.9
03/21
1770.5
62.15
03/22
1786.5
62.71
03/25
1763.5
61.9
03/26
1785
62.7
03/27
1782.5
62.61
03/28
1740.5
61.14
03/29
1782.5
62.61
04/01
1720.5
60.43
04/02
1719.5
60.4
04/03
1710
60.07
04/04
1723
60.52
04/05
1700
59.72
04/08
1727
60.66
04/09
1740.5
61.1
04/10
1757
61.68
04/11
1750
61.43
04/12
1745.5
61.28
04/15
1732
60.8
04/16
1706
59.9
04/17
1707
59.94
04/18
1730.5
60.76
04/19
1719.5
60.37
04/22
1766.5
62.02
04/23
1774
62.3
04/24
1857
65.21
04/25
1823.5
64.04
04/26
1824
64.06
04/30
1854
65.11
05/01
1848.5
64.9
05/02
1857.5
65.22
05/07
1871.5
65.71
05/08
1873.5
65.8
05/09
1887
66.27
05/10
1903
21.1
05/13
1883.5
20.88
05/14
1841
20.4
05/15
1802.5
19.97
05/16
1758
19.48
05/17
1711
18.96
05/20
1713.5
18.99
05/21
1713
19
05/22
1682
18.66
05/23
1709.5
18.96
05/24
1717
19.04
05/27
1746.5
19.37
05/28
1733.5
19.2
05/29
1697.5
18.8
05/30
1681.5
18.62
05/31
1705
18.88
06/03
1729.5
19.16
06/04
1722.5
19.1
06/05
1706.5
18.92
06/06
1694.5
18.79
06/07
1701
18.86
06/10
1719.5
19.07
06/11
1700
18.9
06/12
1676
18.63
06/13
1697
18.87
06/14
1700
18.9
06/17
1705
18.96
06/18
1729.5
19.2
06/19
1769
19.64
06/20
1791.5
19.89
06/21
1795.5
19.93
06/24
1785
19.82
06/25
1772
19.7
06/26
1763.5
19.61
06/27
1768
19.66
06/28
1796.5
19.97
07/01
1820.5
20.24
07/02
1814.5
20.1
07/03
1823.5
20.2
07/04
1837.5
20.35
07/05
1832
20.29
07/08
1829.5
20.27
07/09
1840
20.4
07/10
1825.5
20.24
07/11
1850
20.51
07/12
1850
20.51
07/16
1886.5
20.92
07/17
1921
21.3
07/18
1884
20.89
07/19
1878
20.82
07/22
1862
20.65
07/23
1857
20.6
07/24
1794
19.9
07/25
1727.5
19.16
07/26
1700.5
18.86
07/29
1713.5
19.01
07/30
1744
19.4
07/31
1570
17.46
08/01
1503.5
16.72
08/02
1381
15.36
08/05
1246
13.86
08/06
1274
14.1
08/07
1326.5
14.68
08/08
1289.5
14.27
08/09
1317
14.58
08/13
1374
15.21
08/14
1393.5
15.5
08/15
1396
15.53
08/16
1476.5
16.42
08/19
1474.5
16.4
08/20
1538
17.11
08/21
1550
17.24
08/22
1590
17.69
08/23
1576.5
17.54
08/26
1545
17.19
08/27
1551.5
17.2
08/28
1550
17.18
08/29
1540.5
17.08
08/30
1536.5
17.03
09/02
1540
17.07
09/03
1548.5
17.2
09/04
1493
16.58
09/05
1486
16.51
09/06
1455
16.16
09/09
1435.5
15.94
09/10
1460.5
16.2
09/11
1445
16.03
09/12
1459.5
16.19
09/13
1444.5
16.02
09/17
1445
16.03
09/18
1457.5
16.2
09/19
1470
16.34
09/20
1517
16.86
09/24
1533
17.04
09/25
1547.5
17.2
09/26
1581
17.57
09/27
1573
17.48
09/30
1545.5
17.18
10/01
1610.5
17.9
10/02
1593.5
17.71
10/03
1620.5
18.01
10/04
1625.5
18.07
10/07
1645.5
18.29
10/08
1626.5
18
10/09
1635.5
18.1
10/10
1635
18.09
10/11
1593
17.63
10/15
1601.5
17.72
10/16
1581
17.5
10/17
1567
17.35
10/18
1583
17.52
10/21
1586.5
17.56
10/22
1550
17.2
10/23
1550
17.2
10/24
1544
17.13
10/25
1520
16.87
10/28
1547.5
17.17
10/29
1558.5
17.3
10/30
1579.5
37
10/31
1570
36.78
11/01
1520
35.61
11/05
1535.5
35.97
11/06
1585
37.1
11/07
1610.5
37.7
11/08
1601
37.47
11/11
1580.5
36.99
11/12
1564.5
36.6
11/13
1529
35.77
11/14
1511.5
35.36
11/15
1504.5
35.2
11/18
1518.5
35.52
11/19
1541.5
36.1
11/20
1522
35.64
11/21
1552
36.35
11/22
1567.5
36.71
11/25
1564
36.63
11/26
1558
36.5
11/27
1560
36.55
11/28
1608.5
37.68
11/29
1590.5
37.26
12/02
1602.5
37.54
12/03
1654
38.7
12/04
1658
38.79
12/05
1694
39.64
12/06
1691.5
39.58
12/09
1756.5
41.1
12/10
2156.5
50.5
12/11
2656.5
62.21
12/12
2840.5
66.52
12/13
2769
64.84
12/16
2808.5
65.77
12/17
2796.5
65.5
12/18
2794
65.44
12/19
2855
66.87
12/20
2796
65.49
12/23
2831.5
66.32
12/24
2831.5
66.3
12/25
2861
66.99
12/26
2857
66.9
12/27
2900
67.9
12/30
2838.5
66.46
2025
01/06
2750.5
64.4
01/06
2750.5
64.4
01/07
2753
64.5
01/08
2739
64.17
01/09
2705.5
63.39
01/10
2764.5
64.77
01/14
2723.5
63.81
01/15
2780
65.1
01/16
2765
64.75
01/17
2811.5
65.84
01/20
2835
66.39
01/21
2839
66.5
01/22
2872
67.27
01/23
2938.5
68.83
01/24
2878.5
67.43
01/27
2945
68.98
01/28
2961
69.4
01/29
2980
69.85
01/30
2994.5
-
01/31
2919.5
-
02/03
2786.5
-
02/04
2767
-
02/05
2769.5
-
02/06
2825
-
02/07
2810
-
02/10
2820.5
-
02/12
2820
-
02/13
2819
-
02/14
2826.5
-
02/17
2804
-
02/18
2808
-
02/19
2854
-
02/20
2830.5
-
02/21
2848
-
02/25
2851.5
-
02/26
2824.5
-
02/27
2827.5
-
02/28
2812
-
03/03
2851.5
-
03/04
2824.5
-
03/05
2850.5
-
03/06
2892.5
-
03/07
2858
-
03/10
2841
-
03/11
2876
-
03/12
2883.5
-
03/13
2833.5
-
03/14
2850
-
03/17
2887.5
-
03/18
2884.5
-
03/19
2901
-
03/21
2873
-
03/24
2873
-
03/25
2976
-
03/26
2970
-
03/27
3190
-
03/28
3130
-
03/31
3256
-
04/01
3243
-
04/02
3248
-
04/03
3241
-
04/04
3220
-
04/07
3150
-
04/08
3180
-
04/09
3162
-
04/10
3178
-
04/11
3160
-
04/14
3172
-
04/15
3181
-
04/16
3186
-
04/17
3203
-
04/18
3223
-
04/21
3212
-
04/22
3203
-
04/23
3210
-
04/24
3204
-
04/25
3215
-
04/28
3224
-
04/30
3245
-
05/01
3226
-
05/02
3224
-
05/07
3228
-
05/08
3228
-
05/09
3224
-
05/12
3223
-
05/13
3230
-
05/14
3234
-
05/15
3255
-
05/16
3250
-
05/19
3255
-
05/20
3255
-
05/21
3254
-
05/22
3250
-
05/23
3243
-
05/26
3244
-
05/27
3241
-
05/28
3249
-
05/29
3264
-
05/30
3258
-
06/02
3255
-
06/03
3254
-
06/04
3257
-
06/05
3253
-
06/06
3261
-
06/09
3267
-
06/10
3261
-
06/11
3265
-
06/12
3264
-
06/13
3262
-
06/16
3265
-
06/17
3264
-
06/18
3265
-
06/19
3264
-
06/20
3256
-
06/23
3265
-
06/24
3266
-
06/25
3264
-
06/26
3265
-
06/27
3266
-
06/30
3266
-
07/01
3267
-
07/02
3265
-
07/03
3267
-
07/04
3269
-
07/07
3269
-
07/08
3272
-
07/09
3268
-
07/10
3256
-
07/11
3259
-
07/14
3251
-
07/15
3252
-
07/16
3254
-
07/17
3259
-
07/18
3258
-
07/22
3255
-
07/23
3258
-
07/24
3256
-
07/25
3254
-
07/28
3253
-
07/29
3294
-
07/30
3295
-
07/31
3295
-
08/01
3293
-
08/04
3293
-
08/05
3292
-
08/06
3293
-
08/07
3293
-
08/08
3291
-
08/12
3292
-
08/13
3292
-
08/14
3291
-
08/15
3292
-
08/18
3291
-
08/19
3293
-
08/20
3294
-
08/21
3293
-
08/22
3294
-
08/25
3294
-
08/26
3295
-
08/27
3294
-
08/28
3293
-
08/29
3294
-
09/01
3294
-
09/02
3293
-
09/03
3294
-
09/04
3295
-
09/05
3296
-
09/08
3294
-
09/09
3286
-
09/10
3284
-
09/11
3281
-
09/12
3281
-
09/16
3282
-
09/17
3281
-
09/18
3280
-
09/19
3288
-
09/22
3277
-
09/24
3281
-
09/25
3280
-
09/26
3286
-
09/29
3238
-
09/30
3276
-
10/01
3278
-
10/02
3278
-
10/03
3281
-
10/06
3280
-
10/07
3282
-
10/08
3282
-
10/09
3284
-
10/10
3281
-
10/14
3285
-
10/15
3283
-
10/16
3283
-
10/17
3283
-
10/20
3283
-
10/21
3283
-
10/22
3283
-
10/23
3283
-
10/24
3285
-
10/27
3283
-
10/28
3283
-
10/29
3283
-
10/30
3283
-
10/31
3283
-
11/04
3282
-
11/05
3282
-
11/06
3282
-
11/07
3284
-
11/10
3283
-
11/11
3283
-
11/12
3279
-
11/13
3282
-
11/14
3283
-
11/17
3285
-
11/18
3285
-
11/19
3285
-
11/20
3285
-
11/21
3280
-
11/25
3280
-
11/26
3280
-
11/27
3280
-
11/28
3280
-
12/01
3285
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー