オリンパスのEPS(予想値)の推移
「オリンパス(7733)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：84.56 (2026年6月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：88.38 標準偏差：±18.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
2579.5
-
06/24
2579.5
-
06/25
2579
-
06/26
2595
103.99
06/27
2596.5
104
06/28
2593.5
103.98
07/01
2542.5
103.98
07/02
2528.5
103.98
07/03
2565.5
103.62
07/04
2615
103.61
07/05
2608.5
103.64
07/08
2627.5
103.63
07/09
2681.5
103.6
07/10
2689.5
103.93
07/11
2698.5
103.92
07/12
2650
103.94
07/16
2622.5
103.92
07/17
2682.5
103.94
07/18
2714.5
103.97
07/19
2699
103.96
07/22
2654.5
103.96
07/23
2588
103.97
07/24
2569.5
103.93
07/25
2582
103.94
07/26
2576
103.94
07/29
2621.5
103.95
07/30
2610.5
103.94
07/31
2604
103.59
08/01
2554.5
103.57
08/02
2389
103.58
08/05
2187
103.59
08/06
2327
103.6
08/07
2424
103.88
08/08
2358.5
104.03
08/09
2392
104.03
08/13
2487
104.04
08/14
2499.5
104.01
08/15
2489.5
104.14
08/16
2544
104.16
08/19
2565
104.13
08/20
2594.5
104.14
08/21
2627
104.15
08/22
2673
104.16
08/23
2682
104.12
08/26
2679.5
104.15
08/27
2691.5
104.13
08/28
2678.5
103.91
08/29
2692
103.93
08/30
2659.5
103.93
09/02
2616.5
103.92
09/03
2626
103.91
09/04
2538.5
105.04
09/05
2535.5
105.02
09/06
2529.5
105.03
09/09
2556.5
105.04
09/10
2529.5
105.03
09/11
2500.5
105.39
09/12
2555
105.41
09/13
2524.5
105.4
09/17
2544
105.4
09/18
2577.5
105.38
09/19
2633
105.2
09/20
2627.5
105.19
09/24
2681
105.18
09/25
2657.5
105.21
09/26
2682.5
105.03
09/27
2827
105.03
09/30
2718.5
105.05
10/01
2768
105.04
10/02
2743.5
105.24
10/03
2749
105.23
10/04
2750
105.24
10/07
2801
105.24
10/08
2800.5
105.26
10/09
2819.5
105.67
10/10
2826
105.67
10/11
2832.5
105.68
10/15
2822
105.69
10/16
2800.5
105.69
10/17
2803
105.67
10/18
2818.5
105.69
10/21
2835.5
105.68
10/22
2815
105.68
10/23
2830
105.82
10/24
2850
105.83
10/25
2838
105.82
10/28
2678
105.81
10/29
2680
105.8
10/30
2699
105.92
10/31
2710.5
105.92
11/01
2664.5
105.92
11/05
2666.5
105.94
11/06
2701
105.93
11/07
2697
106.75
11/08
2659.5
106.76
11/11
2550
106.38
11/12
2561
106.38
11/13
2518.5
106.7
11/14
2511.5
106.71
11/15
2497
106.69
11/18
2487
106.7
11/19
2531
106.69
11/20
2517.5
106.34
11/21
2478
106.35
11/22
2458.5
106.35
11/25
2442.5
106.33
11/26
2450
106.33
11/27
2404
107.45
11/28
2382.5
107.46
11/29
2360
107.46
12/02
2344
107.46
12/03
2376
107.47
12/04
2360
107.51
12/05
2341
107.51
12/06
2384.5
107.53
12/09
2350
107.5
12/10
2371.5
107.5
12/11
2397
107.3
12/12
2400
107.29
12/13
2382
107.28
12/16
2365.5
107.29
12/17
2375.5
107.32
12/18
2348.5
107.48
12/19
2326
107.48
12/20
2375.5
107.48
12/23
2374
107.48
12/24
2375.5
107.46
12/25
2360.5
107.48
12/26
2356.5
107.49
12/27
2384.5
107.5
12/30
2370.5
107.5
2025
01/06
2315
107.5
01/06
2315
107.5
01/07
2344
107.47
01/08
2404.5
107.52
01/09
2343.5
107.53
01/10
2318
107.5
01/14
2344
107.51
01/15
2356.5
107.52
01/16
2300
107.11
01/17
2290
107.12
01/20
2311.5
107.1
01/21
2299.5
107.11
01/22
2295
107.45
01/23
2308.5
107.44
01/24
2308.5
107.47
01/27
2367
107.47
01/28
2375.5
107.44
01/29
2394
107.48
01/30
2383.5
107.49
01/31
2367
107.51
02/03
2265
107.49
02/04
2252.5
107.49
02/05
2242
107.26
02/06
2296.5
107.27
02/07
2250.5
107.26
02/10
2224
107.26
02/12
2219.5
107.28
02/13
2287
107.22
02/14
2275
107.21
02/17
2054
93.23
02/18
2057.5
93.23
02/19
2010.5
93.09
02/20
2001
93.07
02/21
2049
93.11
02/25
2078
93.09
02/26
2090
93.1
02/27
2091.5
93.3
02/28
2047
93.28
03/03
2066.5
93.29
03/04
2066.5
93.29
03/05
2005.5
93.29
03/06
2017
93.32
03/07
1965
93.29
03/10
2025
93.3
03/11
2013.5
93.31
03/12
2033.5
93.21
03/13
2011
93.23
03/14
1997.5
93.23
03/17
1990.5
93.21
03/18
1997.5
93.23
03/19
2000
92.9
03/21
1950
92.89
03/24
1968.5
92.9
03/25
2031.5
92.89
03/26
2020.5
93.18
03/27
2018
93.19
03/28
2011.5
93.16
03/31
1947.5
93.16
04/01
1925
93.18
04/02
1914
92.99
04/03
1853
93
04/04
1843
92.97
04/07
1639.5
92.98
04/08
1783.5
92.99
04/09
1706.5
92.89
04/10
1857
92.89
04/11
1795
92.89
04/14
1783
92.9
04/15
1793.5
92.91
04/16
1768.5
92.92
04/17
1787
92.93
04/18
1804.5
92.92
04/21
1793
92.91
04/22
1758
92.94
04/23
1812
93.01
04/24
1798
93.01
04/25
1819
93.01
04/28
1834
92.99
04/30
1865.5
93
05/01
1906.5
93.27
05/02
1961
93.27
05/07
1940
93.29
05/08
1942
93.26
05/09
1978
92.91
05/12
2021
92.9
05/13
2017
92.91
05/14
1936.5
92.94
05/15
1904
92.96
05/16
1872
92.96
05/19
1885
92.94
05/20
1867
92.94
05/21
1858
92.88
05/22
1828.5
92.9
05/23
1812
92.86
05/26
1800.5
92.87
05/27
1792.5
92.9
05/28
1823
92.87
05/29
1856
92.86
05/30
1855
92.89
06/02
1840
92.88
06/03
1872.5
92.88
06/04
1906.5
93.15
06/05
1920
93.18
06/06
1950
93.15
06/09
1915.5
93.16
06/10
1932.5
93.16
06/11
1937.5
92.9
06/12
1914.5
92.92
06/13
1900
92.89
06/16
1909
92.9
06/17
1902.5
92.89
06/18
1923
93.25
06/19
1882
93.25
06/20
1873
93.26
06/23
1893
93.27
06/24
1892
93.25
06/25
1691.5
93.2
06/26
1661
93.19
06/27
1624
93.2
06/30
1715
93.22
07/01
1706.5
93.2
07/02
1710.5
93.25
07/03
1688.5
93.26
07/04
1673
93.23
07/07
1635.5
93.25
07/08
1661
93.24
07/09
1696.5
93.31
07/10
1676
93.31
07/11
1706.5
93.31
07/14
1675
93.3
07/15
1663
93.31
07/16
1677
92.9
07/17
1719
92.9
07/18
1721
92.91
07/22
1675
92.92
07/23
1775
92.9
07/24
1817
92.93
07/25
1787.5
92.94
07/28
1823.5
92.95
07/29
1809.5
92.94
07/30
1808.5
93.27
07/31
1811.5
93.26
08/01
1824.5
93.28
08/04
1791
93.27
08/05
1796
93.28
08/06
1812
93.05
08/07
1791.5
93.06
08/08
1824.5
93.06
08/12
1718
83.31
08/13
1778.5
83.31
08/14
1759
83.49
08/15
1737.5
83.48
08/18
1761.5
83.49
08/19
1751.5
83.48
08/20
1756.5
83.4
08/21
1740
83.4
08/22
1756.5
83.41
08/25
1751.5
83.4
08/26
1728
83.4
08/27
1746
83.47
08/28
1736
83.46
08/29
1722.5
83.46
09/01
1802.5
83.49
09/02
1811
83.48
09/03
1789.5
84.62
09/04
1800
84.6
09/05
1872
84.62
09/08
1875.5
84.62
09/09
1831.5
84.63
09/10
1815
84.4
09/11
1803.5
84.41
09/12
1818
84.39
09/16
1870.5
84.4
09/17
1867.5
84.4
09/18
1850
84.5
09/19
1851.5
84.51
09/22
1850
84.5
09/24
1890.5
84.51
09/25
1887.5
84.39
09/26
1882.5
84.41
09/29
1850
84.37
09/30
1871
84.39
10/01
1850
84.39
10/02
1835.5
84.39
10/03
1850
84.39
10/06
1945
84.39
10/07
1916.5
84.38
10/08
1877.5
84.8
10/09
1878.5
84.8
10/10
1851
84.8
10/14
1813
84.79
10/15
1812.5
84.79
10/16
1841
84.69
10/17
1838
84.68
10/20
1894
84.7
10/21
1926.5
84.7
10/22
1956
84.86
10/23
1957
84.85
10/24
1934.5
84.86
10/27
1954
84.88
10/28
1964.5
84.88
10/29
1922.5
84.67
10/30
1907
84.69
10/31
1899.5
84.68
11/04
1896
84.68
11/05
1855
84.68
11/06
1839.5
85.48
11/07
1871.5
85.47
11/10
2087.5
85.45
11/11
2069
85.44
11/12
2113.5
85.49
11/13
2089
85.49
11/14
2106
85.5
11/17
2065
85.5
11/18
2024.5
85.5
11/19
1991
85.42
11/20
1993
85.41
11/21
2071.5
85.42
11/25
2090.5
85.42
11/26
2116
85.43
11/27
2108.5
85.32
11/28
2100
85.32
12/01
2065
85.33
12/02
2036.5
85.33
12/03
2004
85.2
12/04
2046
85.2
12/05
2027.5
85.21
12/08
2078.5
85.22
12/09
2063.5
85.21
12/10
2017.5
85.26
12/11
2015
85.27
12/12
2044.5
85.27
12/15
2034
85.25
12/16
2010.5
85.28
12/17
1997.5
85.55
12/18
1991
85.54
12/19
1992
85.56
12/22
1993.5
85.56
12/23
1996.5
85.55
12/24
1978.5
85.32
12/25
1980.5
85.31
12/26
1990
85.32
12/29
1987
85.33
12/30
1984.5
85.31
2026
01/05
2034.5
85.53
01/05
2034.5
85.53
01/06
2074.5
85.55
01/07
2093
85.54
01/08
2087.5
85.53
01/09
2085.5
85.55
01/13
2069
85.54
01/14
2112.5
85.53
01/15
2073
85.52
01/16
2043
85.51
01/19
1993.5
85.51
01/20
1915.5
85.52
01/21
1879
85.51
01/22
1884.5
85.52
01/23
1901
85.65
01/26
1846.5
85.63
01/27
1854
85.64
01/28
1820.5
85.63
01/29
1838.5
85.63
01/30
1841
85.63
02/02
1864
85.62
02/03
1885.5
85.62
02/04
1860
85.62
02/05
1859
85.63
02/06
1885.5
85.62
02/09
1938.5
85.7
02/10
1975
85.69
02/12
1954.5
85.72
02/13
1852.5
85.68
02/16
1614
85.76
02/17
1562.5
85.75
02/18
1525.5
85.75
02/19
1548
85.75
02/20
1480
85.76
02/24
1441
45.53
02/25
1450.5
45.54
02/26
1490
45.54
02/27
1528
45.53
03/02
1459
45.47
03/03
1411.5
45.48
03/04
1361
45.47
03/05
1352.5
45.47
03/06
1361
45.47
03/09
1365
45.51
03/10
1419.5
45.51
03/11
1349
45.51
03/12
1340.5
45.51
03/13
1310.5
45.51
03/16
1330.5
45.5
03/17
1348
45.5
03/18
1401.5
45.5
03/19
1374
45.5
03/23
1377
45.49
03/24
1408
45.5
03/25
1435.5
45.5
03/26
1432
45.49
03/27
1530
45.5
03/30
1490
45.53
03/31
1488.5
45.53
04/01
1565
45.53
04/02
1534
45.53
04/03
1550
45.53
04/06
1559.5
45.45
04/07
1563
45.45
04/08
1602
45.44
04/09
1588.5
45.45
04/10
1568.5
45.45
04/13
1535
45.46
04/14
1585
45.46
04/15
1614.5
45.46
04/16
1585.5
45.46
04/17
1583.5
45.46
04/20
1578.5
45.46
04/21
1565.5
45.46
04/22
1559
45.46
04/23
1537
45.46
04/24
1528.5
45.45
04/27
1555.5
45.46
04/28
1564
45.46
04/30
1546.5
45.46
05/01
1571
45.45
05/07
1534.5
45.47
05/08
1571.5
45.46
05/11
1551
45.45
05/12
1540.5
45.45
05/13
1846
45.44
05/14
1809
45.44
05/15
1720
45.44
05/18
1744
45.44
05/19
1875
45.44
05/20
1872.5
45.44
05/21
1848
45.43
05/22
1888
45.43
05/25
1818.5
45.43
05/26
1776
45.43
05/27
1845
45.44
05/28
1821.5
84.55
05/29
1785.5
84.56
06/01
1806.5
84.54
06/02
1805
84.57
06/03
1852
84.54
06/04
1882
84.56
06/05
1843.5
84.54
06/08
1809.5
84.56
06/09
1786
84.55
06/10
1803
84.56
06/11
1740.5
84.56
06/12
1703
84.57
06/15
1686
84.55
06/16
1662
84.55
06/17
1612
84.53
06/18
1669
84.57
06/19
1646
84.54
06/22
1662.5
84.54
/
84.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー