HOYAのEPS(１株利益)の推移

TOP　　関連銘柄

「HOYA(7741)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：474.22　(2024年4月25日)　EPSの計算方法

　平均値：296.14　標準偏差：±232.4(網掛け部分が標準偏差です)

HOYAとEPSの比較チャート

HOYAの業績　　PERの推移　　PBRの推移　　EPSの推移


レポート

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2022
04/25
12850
-

04/26
12845
446.02

04/27
12735
446

04/28
12990
445.9

05/02
12730
445.93

05/06
12865
446.04

05/09
12625
445.92

05/10
12510
471.25

05/11
12390
471.18

05/12
12030
471.1

05/13
12585
471.21

05/16
12745
471.17

05/17
12585
471.16

05/18
12830
471.17

05/19
12605
471.17

05/20
13275
471.21

05/23
13405
471.24

05/24
13355
471.17

05/25
13715
471.24

05/26
13525
471.14

05/27
13700
471.25

05/30
14025
471.11

05/31
13810
471.11

06/01
13745
471.17

06/02
13355
471.2

06/03
13460
471.24

06/06
13520
471.12

06/07
13710
471.24

06/08
13930
471.13

06/09
13820
484.52

06/10
13285
484.4

06/13
13270
484.5

06/14
12585
484.48

06/15
12215
484.41

06/16
12405
484.52

06/17
11630
484.57

06/20
11800
484.58

06/21
12030
484.4

06/22
12005
484.49

06/23
11745
484.26

06/24
11880
484.13

06/27
12070
484.1

06/28
12030
484.15

06/29
11850
484.1

06/30
11585
484.26

07/01
11610
484.12

07/04
11805
484.15

07/05
11775
484.2

07/06
11960
484.16

07/07
12150
486.57

07/08
12200
486.58

07/11
12695
486.44

07/12
12485
486.58

07/13
12630
486.55

07/14
12690
486.51

07/15
12810
486.57

07/19
12550
486.51

07/20
13090
486.43

07/21
13265
488.06

07/22
13305
488.04

07/25
13295
488.07

07/26
13280
488.06

07/27
13375
488.05

07/28
13485
488.13

07/29
13270
488.05

08/01
13800
488.04

08/02
13395
488.14

08/03
13820
488.15

08/04
13955
488.33

08/05
14685
488.27

08/08
14485
488.36

08/09
14480
488.2

08/10
14170
488.36

08/12
14685
513.21

08/15
14840
513.28

08/16
14890
513.31

08/17
15150
513.27

08/18
14700
513.21

08/19
14665
513.26

08/22
14855
513.3

08/23
14890
513.3

08/24
14605
513.27

08/25
14770
502.23

08/26
14705
502.21

08/29
14240
502.21

08/30
14395
502.11

08/31
14250
502.26

09/01
14135
502.11

09/02
13935
502.13

09/05
14090
502.16

09/06
14470
502.13

09/07
14470
502.25

09/08
15045
504.35

09/09
14855
504.35

09/12
15260
504.24

09/13
15290
504.29

09/14
14765
504.28

09/15
14780
504.26

09/16
14650
504.26

09/20
14485
504.3

09/21
14245
504.35

09/22
14105
504.24

09/26
13555
504.29

09/27
13590
504.27

09/28
13755
504.26

09/29
14025
504.21

09/30
13880
504.31

10/03
13890
504.36

10/04
14630
504.35

10/05
14995
504.3

10/06
15025
506.24

10/07
14880
506.23

10/11
14120
506.29

10/12
14100
506.27

10/13
13780
506.28

10/14
14475
506.24

10/17
14350
506.29

10/18
14820
506.35

10/19
14910
506.32

10/20
14395
506.28

10/21
14145
506.33

10/24
14410
506.26

10/25
14555
506.32

10/26
14700
506.26

10/27
14450
507.94

10/28
13810
507.9

10/31
13875
507.9

11/01
13705
508.05

11/02
13365
507.96

11/04
13185
519.23

11/07
13475
519.29

11/08
13745
519.26

11/09
13635
519.26

11/10
13565
519.23

11/11
14740
519.13

11/14
15050
519.19

11/15
14925
519.14

11/16
14550
519.13

11/17
14505
519.27

11/18
14135
519.14

11/21
14300
519.28

11/22
14465
519.24

11/24
14730
519.2

11/25
14705
458.87

11/28
14555
458.81

11/29
14360
458.85

11/30
14060
458.93

12/01
14270
458.87

12/02
14025
458.84

12/05
13930
458.93

12/06
13550
458.82

12/07
13465
458.85

12/08
13400
458.92

12/09
13895
458.9

12/12
13795
458.88

12/13
13815
458.91

12/14
14165
458.81

12/15
14095
458.85

12/16
13760
458.82

12/19
13580
458.81

12/20
13125
458.93

12/21
13035
458.91

12/22
13145
458.81

12/23
12885
458.81

12/26
12685
458.86

12/27
12685
458.93

12/28
12660
458.93

12/29
12680
458.86

12/30
12705
458.92
2023
01/04
12465
458.82

01/05
12405
458.94

01/06
12640
458.93

01/10
12655
458.8

01/11
13335
458.84

01/12
13405
458.87

01/13
13210
458.91

01/16
13110
458.83

01/17
13065
458.87

01/18
13515
458.9

01/19
13520
458.91

01/20
13500
458.92

01/23
13680
458.87

01/24
14200
458.9

01/25
14350
458.95

01/26
14565
-

01/27
14375
-

01/30
14535
-

01/31
14200
-

02/01
13785
456.59

02/02
13735
457.97

02/03
14245
457.98

02/06
14235
458.03

02/07
14220
458.01

02/08
14120
457.23

02/09
14075
457.25

02/10
14080
457.27

02/13
13700
457.29

02/14
13865
457.27

02/15
13650
457.59

02/16
13710
458.05

02/17
13470
458.06

02/20
13410
458

02/21
13310
457.99

02/22
13105
457.38

02/24
13330
457.41

02/27
13240
457.44

02/28
13470
457.34

03/01
13225
456.61

03/02
13135
456.66

03/03
13710
456.55

03/06
14100
456.54

03/07
14030
456.6

03/08
14005
458.49

03/09
14270
458.42

03/10
14245
458.54

03/13
14125
458.48

03/14
13580
458.45

03/15
13630
458.78

03/16
13740
458.76

03/17
14300
458.76

03/20
14095
458.77

03/22
14040
458.82

03/23
13945
458.82

03/24
14120
458.86

03/27
13930
458.88

03/28
13960
458.82

03/29
13985
459.21

03/30
14145
459.27

03/31
14560
459.25

04/03
14760
459.16

04/04
14870
459.24

04/05
14390
460.37

04/06
13835
461.21

04/07
14145
461.16

04/10
14150
461.19

04/11
14420
461.21

04/12
14220
460.7

04/13
14330
460.64

04/14
14380
460.77

04/17
14375
460.74

04/18
14300
460.73

04/19
14245
461.29

04/20
14230
461.3

04/21
13890
461.26

04/24
13910
461.3

04/25
14115
461.35

04/26
14105
461.27

04/27
14090
461.24

04/28
14210
461.21

05/01
14500
461.21

05/02
14910
461.34

05/08
15065
461.6

05/09
14950
-

05/10
14940
-

05/11
14860
-

05/12
15300
-

05/15
15400
-

05/16
15800
-

05/17
15850
-

05/18
16370
-

05/19
16450
-

05/22
16250
-

05/23
16205
-

05/24
16140
-

05/25
16400
-

05/26
16955
-

05/29
17165
-

05/30
17335
-

05/31
17565
-

06/01
17845
-

06/02
17990
-

06/05
18320
-

06/06
18245
-

06/07
17735
-

06/08
17045
-

06/09
17115
-

06/12
17435
-

06/13
17785
-

06/14
17920
-

06/15
17945
-

06/16
17510
-

06/19
17455
-

06/20
17300
-

06/21
17220
-

06/22
17020
-

06/23
16805
-

06/26
16715
-

06/27
16520
-

06/28
16800
-

06/29
16890
-

06/30
17075
-

07/03
17305
-

07/04
17285
-

07/05
16790
-

07/06
16270
-

07/07
16315
-

07/10
16025
-

07/11
16165
-

07/12
16035
-

07/13
16370
-

07/14
16440
-

07/18
16305
-

07/19
16350
-

07/20
15660
-

07/21
15705
-

07/24
15870
-

07/25
15845
-

07/26
15865
-

07/27
15895
-

07/28
15915
-

07/31
16530
-

08/01
16850
-

08/02
16170
-

08/03
16255
-

08/04
16270
-

08/07
16710
-

08/08
16520
-

08/09
16475
-

08/10
16385
-

08/14
16135
-

08/15
16265
-

08/16
16020
-

08/17
15440
-

08/18
15465
-

08/21
15725
-

08/22
16060
-

08/23
15885
-

08/24
16025
-

08/25
15700
-

08/28
15940
-

08/29
15930
-

08/30
16125
-

08/31
16155
-

09/01
16235
-

09/04
16440
-

09/05
16805
-

09/06
16630
-

09/07
16105
-

09/08
16060
-

09/11
16080
-

09/12
16390
-

09/13
16030
-

09/14
16360
-

09/15
16720
-

09/19
16095
-

09/20
15835
-

09/21
15330
-

09/22
15505
-

09/25
15420
-

09/26
15285
-

09/27
15405
-

09/28
15180
-

09/29
15325
-

10/02
15160
-

10/03
14965
-

10/04
14905
-

10/05
15135
-

10/06
14940
-

10/10
15105
-

10/11
15395
-

10/12
15590
-

10/13
15630
-

10/16
15210
-

10/17
15455
-

10/18
15335
-

10/19
14695
-

10/20
14615
-

10/23
14500
-

10/24
14990
-

10/25
14875
-

10/26
14410
-

10/27
14495
-

10/30
14325
-

10/31
14335
-

11/01
15120
-

11/02
15305
-

11/06
15695
-

11/07
15315
-

11/08
15455
-

11/09
15600
-

11/10
15310
-

11/13
15410
-

11/14
15400
-

11/15
16125
-

11/16
16375
-

11/17
16935
-

11/20
16580
-

11/21
16530
-

11/22
16600
-

11/24
16675
-

11/27
16405
-

11/28
16485
-

11/29
16605
-

11/30
16665
-

12/01
16465
-

12/04
16395
-

12/05
16050
-

12/06
16630
-

12/07
16485
-

12/08
16695
-

12/11
16920
-

12/12
16880
-

12/13
17020
-

12/14
16890
-

12/15
16990
-

12/18
17110
-

12/19
17150
-

12/20
17255
-

12/21
16965
-

12/22
17105
-

12/25
17490
-

12/26
17410
-

12/27
17640
-

12/28
17710
-

12/29
17625
-
2024
01/04
16995
-

01/05
16865
-

01/09
16995
-

01/10
17380
-

01/11
17740
-

01/12
18085
-

01/15
18060
-

01/16
18020
-

01/17
17775
-

01/18
17660
-

01/19
18375
-

01/22
18590
-

01/23
18840
-

01/24
18300
-

01/25
18740
-

01/26
18190
-

01/29
18390
-

01/30
18650
-

01/31
18945
-

02/01
18550
-

02/02
18250
473.21

02/05
18175
473.16

02/06
17960
473.18

02/07
18400
473.87

02/08
18040
473.86

02/09
17930
473.86

02/13
18500
473.83

02/14
18220
473.87

02/15
18325
473.86

02/16
18680
473.51

02/19
18445
473.51

02/20
18495
473.55

02/21
18395
473.01

02/22
18925
473

02/26
19160
473

02/27
19085
472.96

02/28
19020
473.57

02/29
19485
473.6

03/01
19935
473.62

03/04
19755
473.62

03/05
19855
473.62

03/06
19600
473.86

03/07
19610
473.88

03/08
19835
473.9

03/11
19270
473.84

03/12
18890
473.81

03/13
18925
473.43

03/14
18870
473.48

03/15
19150
473.4

03/18
19445
473.42

03/19
19590
473.45

03/21
19860
473.18

03/22
19675
473.19

03/25
19075
473.18

03/26
19135
473.2

03/27
19095
473.63

03/28
18835
473.58

03/29
18740
473.59

04/01
18830
473.59

04/02
18640
473.59

04/03
18185
473.09

04/04
18490
473.07

04/05
17425
473.13

04/08
17495
473.11

04/09
17555
473.09

04/10
17240
473.18

04/11
16960
473.23

04/12
16990
473.21

04/15
17020
473.12

04/16
17490
473.17

04/17
17625
473.98

04/18
17730
474.04

04/19
17320
473.93

04/22
17540
474

04/23
17545
473.92

04/24
18685
474.18

04/25
18305
474.23

/

474.22
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー