HOYAのPER(株価収益率)の推移

TOP  関連銘柄

HOYA(7741)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:39.77 (2024年3月28日) PERの計算方法

 平均値:18.72 標準偏差:±15.01(網掛け部分が標準偏差です)

HOYAとPERの比較チャート

HOYAの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
14050
31.5

03/29
14250
31.95

03/30
14170
31.77

03/31
14030
31.46

04/01
14040
31.48

04/04
14345
32.17

04/05
14465
32.44

04/06
14225
31.9

04/07
13825
31

04/08
14000
31.39

04/11
13365
29.97

04/12
12760
28.61

04/13
12955
29.05

04/14
13190
29.58

04/15
12755
28.6

04/18
12685
28.44

04/19
12940
29.01

04/20
13025
29.21

04/21
13150
29.49

04/22
12950
29.04

04/25
12850
28.81

04/26
12845
28.8

04/27
12735
28.56

04/28
12990
29.13

05/02
12730
28.54

05/06
12865
28.85

05/09
12625
26.79

05/10
12510
26.55

05/11
12390
26.3

05/12
12030
25.53

05/13
12585
26.71

05/16
12745
27.05

05/17
12585
26.71

05/18
12830
27.23

05/19
12605
26.75

05/20
13275
28.17

05/23
13405
28.45

05/24
13355
28.34

05/25
13715
29.11

05/26
13525
28.7

05/27
13700
29.08

05/30
14025
29.77

05/31
13810
29.31

06/01
13745
29.17

06/02
13355
28.34

06/03
13460
28.57

06/06
13520
28.69

06/07
13710
29.1

06/08
13930
28.75

06/09
13820
28.53

06/10
13285
27.42

06/13
13270
27.39

06/14
12585
25.98

06/15
12215
25.21

06/16
12405
25.6

06/17
11630
24

06/20
11800
24.36

06/21
12030
24.83

06/22
12005
24.79

06/23
11745
24.26

06/24
11880
24.54

06/27
12070
24.93

06/28
12030
24.85

06/29
11850
24.47

06/30
11585
23.93

07/01
11610
23.98

07/04
11805
24.38

07/05
11775
24.32

07/06
11960
24.58

07/07
12150
24.97

07/08
12200
25.08

07/11
12695
26.09

07/12
12485
25.66

07/13
12630
25.96

07/14
12690
26.08

07/15
12810
26.33

07/19
12550
25.8

07/20
13090
26.82

07/21
13265
27.18

07/22
13305
27.26

07/25
13295
27.24

07/26
13280
27.21

07/27
13375
27.4

07/28
13485
27.63

07/29
13270
27.19

08/01
13800
28.27

08/02
13395
27.44

08/03
13820
28.3

08/04
13955
28.58

08/05
14685
30.07

08/08
14485
29.67

08/09
14480
29.65

08/10
14170
27.61

08/12
14685
28.61

08/15
14840
28.91

08/16
14890
29.01

08/17
15150
29.52

08/18
14700
28.64

08/19
14665
28.57

08/22
14855
28.94

08/23
14890
29.01

08/24
14605
29.08

08/25
14770
29.41

08/26
14705
29.28

08/29
14240
28.36

08/30
14395
28.66

08/31
14250
28.38

09/01
14135
28.15

09/02
13935
27.75

09/05
14090
28.06

09/06
14470
28.81

09/07
14470
28.69

09/08
15045
29.83

09/09
14855
29.46

09/12
15260
30.26

09/13
15290
30.32

09/14
14765
29.28

09/15
14780
29.31

09/16
14650
29.05

09/20
14485
28.72

09/21
14245
28.25

09/22
14105
27.97

09/26
13555
26.88

09/27
13590
26.95

09/28
13755
27.28

09/29
14025
27.81

09/30
13880
27.52

10/03
13890
27.54

10/04
14630
29.01

10/05
14995
29.62

10/06
15025
29.68

10/07
14880
29.39

10/11
14120
27.89

10/12
14100
27.85

10/13
13780
27.22

10/14
14475
28.59

10/17
14350
28.34

10/18
14820
29.27

10/19
14910
29.45

10/20
14395
28.43

10/21
14145
27.94

10/24
14410
28.46

10/25
14555
28.75

10/26
14700
28.94

10/27
14450
28.45

10/28
13810
27.19

10/31
13875
27.31

11/01
13705
26.98

11/02
13365
25.74

11/04
13185
25.39

11/07
13475
25.95

11/08
13745
26.47

11/09
13635
26.26

11/10
13565
26.13

11/11
14740
28.39

11/14
15050
28.99

11/15
14925
28.75

11/16
14550
28.02

11/17
14505
27.94

11/18
14135
27.22

11/21
14300
27.54

11/22
14465
27.86

11/24
14730
32.1

11/25
14705
32.05

11/28
14555
31.72

11/29
14360
31.29

11/30
14060
30.64

12/01
14270
31.1

12/02
14025
30.56

12/05
13930
30.36

12/06
13550
29.53

12/07
13465
29.34

12/08
13400
29.2

12/09
13895
30.28

12/12
13795
30.06

12/13
13815
30.11

12/14
14165
30.87

12/15
14095
30.72

12/16
13760
29.99

12/19
13580
29.59

12/20
13125
28.6

12/21
13035
28.41

12/22
13145
28.65

12/23
12885
28.08

12/26
12685
27.64

12/27
12685
27.64

12/28
12660
27.59

12/29
12680
27.63

12/30
12705
27.69
2023
01/04
12465
27.16

01/05
12405
27.03

01/06
12640
27.55

01/10
12655
27.58

01/11
13335
29.06

01/12
13405
29.21

01/13
13210
28.79

01/16
13110
28.57

01/17
13065
28.47

01/18
13515
29.45

01/19
13520
29.46

01/20
13500
29.42

01/23
13680
29.81

01/24
14200
30.94

01/25
14350
-

01/26
14565
-

01/27
14375
-

01/30
14535
-

01/31
14200
31.1

02/01
13785
30.1

02/02
13735
29.99

02/03
14245
31.1

02/06
14235
31.08

02/07
14220
31.1

02/08
14120
30.88

02/09
14075
30.78

02/10
14080
30.79

02/13
13700
29.96

02/14
13865
30.3

02/15
13650
29.8

02/16
13710
29.93

02/17
13470
29.41

02/20
13410
29.28

02/21
13310
29.1

02/22
13105
28.65

02/24
13330
29.14

02/27
13240
28.95

02/28
13470
29.5

03/01
13225
28.96

03/02
13135
28.77

03/03
13710
30.03

03/06
14100
30.88

03/07
14030
30.6

03/08
14005
30.55

03/09
14270
31.12

03/10
14245
31.07

03/13
14125
30.81

03/14
13580
29.6

03/15
13630
29.71

03/16
13740
29.95

03/17
14300
31.17

03/20
14095
30.72

03/22
14040
30.6

03/23
13945
30.39

03/24
14120
30.77

03/27
13930
30.36

03/28
13960
30.4

03/29
13985
30.45

03/30
14145
30.8

03/31
14560
31.71

04/03
14760
32.14

04/04
14870
32.3

04/05
14390
31.2

04/06
13835
30

04/07
14145
30.67

04/10
14150
30.68

04/11
14420
31.3

04/12
14220
30.87

04/13
14330
31.1

04/14
14380
31.21

04/17
14375
31.2

04/18
14300
31

04/19
14245
30.88

04/20
14230
30.85

04/21
13890
30.11

04/24
13910
30.15

04/25
14115
30.6

04/26
14105
30.58

04/27
14090
30.55

04/28
14210
30.81

05/01
14500
31.43

05/02
14910
32.3

05/08
15065
-

05/09
14950
-

05/10
14940
-

05/11
14860
-

05/12
15300
-

05/15
15400
-

05/16
15800
-

05/17
15850
-

05/18
16370
-

05/19
16450
-

05/22
16250
-

05/23
16205
-

05/24
16140
-

05/25
16400
-

05/26
16955
-

05/29
17165
-

05/30
17335
-

05/31
17565
-

06/01
17845
-

06/02
17990
-

06/05
18320
-

06/06
18245
-

06/07
17735
-

06/08
17045
-

06/09
17115
-

06/12
17435
-

06/13
17785
-

06/14
17920
-

06/15
17945
-

06/16
17510
-

06/19
17455
-

06/20
17300
-

06/21
17220
-

06/22
17020
-

06/23
16805
-

06/26
16715
-

06/27
16520
-

06/28
16800
-

06/29
16890
-

06/30
17075
-

07/03
17305
-

07/04
17285
-

07/05
16790
-

07/06
16270
-

07/07
16315
-

07/10
16025
-

07/11
16165
-

07/12
16035
-

07/13
16370
-

07/14
16440
-

07/18
16305
-

07/19
16350
-

07/20
15660
-

07/21
15705
-

07/24
15870
-

07/25
15845
-

07/26
15865
-

07/27
15895
-

07/28
15915
-

07/31
16530
-

08/01
16850
-

08/02
16170
-

08/03
16255
-

08/04
16270
-

08/07
16710
-

08/08
16520
-

08/09
16475
-

08/10
16385
-

08/14
16135
-

08/15
16265
-

08/16
16020
-

08/17
15440
-

08/18
15465
-

08/21
15725
-

08/22
16060
-

08/23
15885
-

08/24
16025
-

08/25
15700
-

08/28
15940
-

08/29
15930
-

08/30
16125
-

08/31
16155
-

09/01
16235
-

09/04
16440
-

09/05
16805
-

09/06
16630
-

09/07
16105
-

09/08
16060
-

09/11
16080
-

09/12
16390
-

09/13
16030
-

09/14
16360
-

09/15
16720
-

09/19
16095
-

09/20
15835
-

09/21
15330
-

09/22
15505
-

09/25
15420
-

09/26
15285
-

09/27
15405
-

09/28
15180
-

09/29
15325
-

10/02
15160
-

10/03
14965
-

10/04
14905
-

10/05
15135
-

10/06
14940
-

10/10
15105
-

10/11
15395
-

10/12
15590
-

10/13
15630
-

10/16
15210
-

10/17
15455
-

10/18
15335
-

10/19
14695
-

10/20
14615
-

10/23
14500
-

10/24
14990
-

10/25
14875
-

10/26
14410
-

10/27
14495
-

10/30
14325
-

10/31
14335
-

11/01
15120
-

11/02
15305
-

11/06
15695
-

11/07
15315
-

11/08
15455
-

11/09
15600
-

11/10
15310
-

11/13
15410
-

11/14
15400
-

11/15
16125
-

11/16
16375
-

11/17
16935
-

11/20
16580
-

11/21
16530
-

11/22
16600
-

11/24
16675
-

11/27
16405
-

11/28
16485
-

11/29
16605
-

11/30
16665
-

12/01
16465
-

12/04
16395
-

12/05
16050
-

12/06
16630
-

12/07
16485
-

12/08
16695
-

12/11
16920
-

12/12
16880
-

12/13
17020
-

12/14
16890
-

12/15
16990
-

12/18
17110
-

12/19
17150
-

12/20
17255
-

12/21
16965
-

12/22
17105
-

12/25
17490
-

12/26
17410
-

12/27
17640
-

12/28
17710
-

12/29
17625
-
2024
01/04
16995
-

01/05
16865
-

01/09
16995
-

01/10
17380
-

01/11
17740
-

01/12
18085
-

01/15
18060
-

01/16
18020
-

01/17
17775
-

01/18
17660
-

01/19
18375
-

01/22
18590
-

01/23
18840
-

01/24
18300
-

01/25
18740
-

01/26
18190
-

01/29
18390
-

01/30
18650
-

01/31
18945
-

02/01
18550
39.2

02/02
18250
38.57

02/05
18175
38.41

02/06
17960
37.9

02/07
18400
38.83

02/08
18040
38.07

02/09
17930
37.84

02/13
18500
39.04

02/14
18220
38.45

02/15
18325
38.7

02/16
18680
39.45

02/19
18445
38.95

02/20
18495
39.1

02/21
18395
38.89

02/22
18925
40.01

02/26
19160
40.51

02/27
19085
40.3

02/28
19020
40.16

02/29
19485
41.14

03/01
19935
42.09

03/04
19755
41.71

03/05
19855
41.9

03/06
19600
41.36

03/07
19610
41.38

03/08
19835
41.86

03/11
19270
40.67

03/12
18890
39.9

03/13
18925
39.97

03/14
18870
39.86

03/15
19150
40.45

03/18
19445
41.07

03/19
19590
41.4

03/21
19860
41.97

03/22
19675
41.58

03/25
19075
40.31

03/26
19135
40.4

03/27
19095
40.32

03/28
18835
39.77
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー