メニコンのEPS(1株利益)の推移

TOP  関連銘柄

メニコン(7780)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:78.74 (2024年3月28日) EPSの計算方法

 平均値:93.93 標準偏差:±7.37(網掛け部分が標準偏差です)

メニコンとEPSの比較チャート

メニコンの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
2951
-

03/29
2948
79.3

03/30
2951
79.31

03/31
2937
79.3

04/01
2852
79.31

04/04
2932
79.31

04/05
3020
79.3

04/06
2982
79.3

04/07
2913
79.3

04/08
2992
79.3

04/11
2846
79.3

04/12
2813
79.31

04/13
2864
79.3

04/14
2849
79.31

04/15
2785
79.31

04/18
2734
79.32

04/19
2780
79.31

04/20
2804
79.31

04/21
2867
79.32

04/22
2776
79.3

04/25
2743
79.31

04/26
2742
79.3

04/27
2729
79.31

04/28
2786
79.21

05/02
2729
79.21

05/06
2718
79.21

05/09
2598
79.21

05/10
2615
79.2

05/11
2548
79.21

05/12
2270
79.2

05/13
2459
79.2

05/16
2431
79.22

05/17
2445
79.21

05/18
2526
79.2

05/19
2459
89.7

05/20
2584
89.71

05/23
2687
89.72

05/24
2623
89.71

05/25
2643
89.7

05/26
2635
89.71

05/27
2632
89.71

05/30
2747
89.7

05/31
2695
89.71

06/01
2790
89.71

06/02
2729
89.71

06/03
2821
89.71

06/06
2830
89.72

06/07
2779
89.72

06/08
2881
89.7

06/09
2897
89.72

06/10
2841
89.71

06/13
2768
89.7

06/14
2706
89.72

06/15
2685
89.72

06/16
2779
89.7

06/17
2766
89.7

06/20
2839
89.71

06/21
2923
89.72

06/22
3075
89.71

06/23
3055
89.7

06/24
3240
89.72

06/27
3200
89.7

06/28
3220
89.71

06/29
3120
89.71

06/30
3115
89.7

07/01
3100
89.71

07/04
3140
89.72

07/05
3195
89.71

07/06
3210
89.72

07/07
3220
89.71

07/08
3250
89.71

07/11
3215
89.7

07/12
3120
89.7

07/13
3180
89.7

07/14
3260
89.7

07/15
3230
89.7

07/19
3215
89.72

07/20
3315
89.7

07/21
3370
89.71

07/22
3430
89.72

07/25
3400
89.72

07/26
3345
89.7

07/27
3355
89.7

07/28
3370
89.7

07/29
3340
89.72

08/01
3400
89.71

08/02
3180
89.7

08/03
3265
89.7

08/04
3270
89.72

08/05
3345
89.71

08/08
3270
89.7

08/09
3275
89.71

08/10
3285
89.7

08/12
3540
89.7

08/15
3475
89.71

08/16
3470
89.7

08/17
3555
89.71

08/18
3400
89.7

08/19
3485
89.7

08/22
3520
89.7

08/23
3390
89.7

08/24
3320
89.7

08/25
3360
89.7

08/26
3380
89.71

08/29
3310
89.7

08/30
3340
89.7

08/31
3375
89.71

09/01
3305
89.71

09/02
3315
89.71

09/05
3305
89.71

09/06
3330
89.71

09/07
3385
89.7

09/08
3315
89.71

09/09
3325
89.71

09/12
3330
89.71

09/13
3325
89.7

09/14
3190
89.71

09/15
3065
89.7

09/16
3005
89.72

09/20
3010
89.7

09/21
2964
89.71

09/22
3005
89.7

09/26
2929
89.7

09/27
2931
89.7

09/28
3005
89.71

09/29
3025
89.7

09/30
2973
89.7

10/03
2997
89.71

10/04
3090
89.7

10/05
3155
89.72

10/06
3090
89.7

10/07
3025
89.72

10/11
2948
89.7

10/12
2968
89.71

10/13
2894
89.72

10/14
2970
89.7

10/17
2917
89.7

10/18
3005
89.72

10/19
2960
89.7

10/20
2933
89.72

10/21
2905
89.72

10/24
2879
89.71

10/25
2833
89.71

10/26
2900
89.7

10/27
2769
89.72

10/28
2556
89.72

10/31
2547
89.71

11/01
2517
89.71

11/02
2508
89.7

11/04
2348
89.73

11/07
2322
89.72

11/08
2373
89.72

11/09
2395
89.71

11/10
2245
89.7

11/11
2393
89.72

11/14
2498
89.72

11/15
2606
89.72

11/16
2841
89.7

11/17
2950
89.62

11/18
2844
89.61

11/21
2830
89.6

11/22
2885
89.61

11/24
3060
89.62

11/25
2986
89.6

11/28
2896
89.61

11/29
3010
89.6

11/30
2905
89.61

12/01
2972
89.6

12/02
2910
89.62

12/05
2930
89.62

12/06
2928
89.6

12/07
2934
89.62

12/08
2955
102.8

12/09
2994
102.81

12/12
2948
102.81

12/13
2901
102.82

12/14
2917
102.83

12/15
2941
102.81

12/16
2886
102.83

12/19
2875
102.81

12/20
2836
102.82

12/21
2781
102.82

12/22
2776
102.8

12/23
2740
102.81

12/26
2690
102.81

12/27
2764
102.82

12/28
2758
102.82

12/29
2803
102.83

12/30
2778
102.82
2023
01/04
2698
102.81

01/05
2712
102.82

01/06
2739
102.8

01/10
2715
102.81

01/11
2780
102.8

01/12
2727
102.81

01/13
2655
102.82

01/16
2605
102.82

01/17
2615
102.8

01/18
2655
102.83

01/19
2659
102.82

01/20
2663
102.82

01/23
2701
102.81

01/24
2801
102.81

01/25
2845
89.48

01/26
2843
89.74

01/27
2870
89.68

01/30
2886
89.68

01/31
2851
89.68

02/01
2837
89.68

02/02
2849
89.49

02/03
2882
89.5

02/06
2872
89.5

02/07
2858
89.49

02/08
2894
89.59

02/09
2891
89.59

02/10
2932
89.58

02/13
2839
97.4

02/14
2865
97.39

02/15
2940
97.44

02/16
3015
97.35

02/17
3000
97.35

02/20
2951
97.33

02/21
2862
97.36

02/22
2825
97.34

02/24
2854
97.34

02/27
2869
97.33

02/28
2918
97.35

03/01
2855
97.59

03/02
2867
97.6

03/03
2929
97.58

03/06
2968
97.6

03/07
2966
97.59

03/08
2922
97.56

03/09
2925
97.56

03/10
2876
97.56

03/13
2863
97.55

03/14
2868
97.58

03/15
2830
97.55

03/16
2815
97.55

03/17
2876
97.53

03/20
2756
97.55

03/22
2751
97.55

03/23
2756
97.55

03/24
2733
97.55

03/27
2760
97.53

03/28
2737
97.56

03/29
2790
97.4

03/30
2747
97.41

03/31
2807
97.41

04/03
2848
97.39

04/04
2838
97.4

04/05
2748
97.52

04/06
2713
97.44

04/07
2679
97.58

04/10
2711
97.59

04/11
2741
97.58

04/12
2716
97.54

04/13
2791
97.55

04/14
2827
97.55

04/17
2842
97.55

04/18
2840
97.52

04/19
2789
97.59

04/20
2796
97.58

04/21
2799
97.59

04/24
2817
97.59

04/25
2814
97.6

04/26
2814
97.37

04/27
2816
97.37

04/28
2875
97.37

05/01
2895
97.35

05/02
2861
97.37

05/08
2869
97.31

05/09
2900
97.32

05/10
2899
97.31

05/11
2926
97.31

05/12
2925
97.3

05/15
2792
97.3

05/16
2688
100.07

05/17
2636
99.92

05/18
2645
99.92

05/19
2718
99.92

05/22
2731
99.92

05/23
2675
99.92

05/24
2631
100.18

05/25
2521
100.19

05/26
2544
100.19

05/29
2495
100.19

05/30
2545
100.2

05/31
2514
100.19

06/01
2581
100.19

06/02
2660
100.19

06/05
2682
100.18

06/06
2572
100.18

06/07
2585
100.07

06/08
2508
100.07

06/09
2508.5
100.07

06/12
2542
100.05

06/13
2529
100.07

06/14
2547.5
99.96

06/15
2517.5
99.94

06/16
2567
99.98

06/19
2583
99.96

06/20
2568
99.96

06/21
2584.5
99.92

06/22
2573
99.9

06/23
2524.5
99.92

06/26
2511
99.94

06/27
2466.5
99.92

06/28
2536.5
99.85

06/29
2510
99.86

06/30
2508.5
99.84

07/03
2527.5
99.86

07/04
2498.5
99.86

07/05
2450
99.86

07/06
2398.5
99.87

07/07
2411.5
99.93

07/10
2417
99.93

07/11
2427
99.91

07/12
2439
99.87

07/13
2458
99.87

07/14
2457
99.87

07/18
2465.5
99.87

07/19
2474
99.85

07/20
2460.5
100.16

07/21
2479
100.14

07/24
2478.5
100.16

07/25
2491
100.18

07/26
2482
100.04

07/27
2496.5
100.04

07/28
2475.5
100.06

07/31
2546
100.02

08/01
2497.5
100.03

08/02
2495.5
99.9

08/03
2410
99.89

08/04
2375.5
99.91

08/07
2423.5
99.89

08/08
2398
99.89

08/09
2358
99.91

08/10
2247.5
99.91

08/14
2117
99.88

08/15
2104
99.9

08/16
2082
99.71

08/17
2021
99.71

08/18
2054
99.7

08/21
2047.5
99.7

08/22
2025
99.73

08/23
2036
99.75

08/24
2024.5
99.75

08/25
2075.5
99.77

08/28
2067
99.73

08/29
2046.5
99.75

08/30
2038
99.82

08/31
2036.5
99.85

09/01
2048
99.82

09/04
2053.5
99.8

09/05
2125
99.82

09/06
2097
99.76

09/07
2031.5
99.76

09/08
1956.5
99.77

09/11
1973
99.77

09/12
2007.5
99.74

09/13
2030.5
99.87

09/14
2016
99.87

09/15
2015.5
99.85

09/19
2058.5
99.87

09/20
1977
99.87

09/21
1917.5
99.84

09/22
1902
99.86

09/25
1913
99.84

09/26
1890
99.84

09/27
1936
100

09/28
1907.5
100

09/29
1924
99.97

10/02
1887
100

10/03
1852
100

10/04
1850
100.1

10/05
1868
100.1

10/06
1871.5
100.1

10/10
1855
100.13

10/11
1857
100.1

10/12
1855.5
99.83

10/13
1811
99.86

10/16
1742
99.83

10/17
1759.5
99.82

10/18
1768
99.97

10/19
1731.5
99.94

10/20
1710
99.97

10/23
1689.5
100

10/24
1742
99.97

10/25
1730.5
100.11

10/26
1713.5
100.08

10/27
1745.5
100.08

10/30
1699
100.14

10/31
1735.5
100.11

11/01
1752.5
99.74

11/02
1796.5
99.74

11/06
1839
99.75

11/07
1801
99.72

11/08
1838.5
100.05

11/09
1856
100.08

11/10
1843
100.05

11/13
1845
100.05

11/14
1952
99.72

11/15
1988.5
99.59

11/16
1947
99.57

11/17
1966
99.59

11/20
2083.5
99.59

11/21
2074.5
99.59

11/22
2110
99.73

11/24
2156
99.71

11/27
2125
99.72

11/28
2176
99.71

11/29
2204
99.81

11/30
2154
99.81

12/01
2109.5
99.81

12/04
2115
99.83

12/05
2116
99.81

12/06
2266.5
99.81

12/07
2420
99.8

12/08
2357
99.79

12/11
2328
99.83

12/12
2274
99.82

12/13
2250
99.73

12/14
2255.5
99.73

12/15
2337.5
99.75

12/18
2379.5
99.72

12/19
2414
99.72

12/20
2378
99.75

12/21
2340
99.74

12/22
2363
99.74

12/25
2363
99.74

12/26
2338
99.74

12/27
2360.5
99.91

12/28
2368
99.89

12/29
2349
99.91
2024
01/04
2327
99.91

01/05
2276
99.91

01/09
2372
99.82

01/10
2439
99.66

01/11
2394.5
99.67

01/12
2388
99.64

01/15
2384
99.66

01/16
2401
99.66

01/17
2300.5
99.62

01/18
2214.5
99.63

01/19
2267
99.61

01/22
2290.5
99.64

01/23
2308
99.63

01/24
2275
99.91

01/25
2260.5
99.91

01/26
2213
99.93

01/29
2186
99.9

01/30
2194.5
99.9

01/31
2156.5
99.75

02/01
2112.5
99.74

02/02
2135.5
99.74

02/05
2154
99.74

02/06
2130.5
99.76

02/07
2127.5
100.02

02/08
2120
100.02

02/09
2148.5
100

02/13
1955
100.02

02/14
1752
78.83

02/15
1653.5
78.84

02/16
1588.5
78.73

02/19
1714
78.75

02/20
1746.5
78.73

02/21
1700
78.67

02/22
1697
78.66

02/26
1770.5
78.67

02/27
1765.5
78.65

02/28
1815.5
78.81

02/29
1774.5
78.83

03/01
1776.5
78.83

03/04
1743.5
78.81

03/05
1691.5
78.82

03/06
1651.5
78.67

03/07
1634.5
78.68

03/08
1622.5
78.65

03/11
1599
78.68

03/12
1645.5
78.69

03/13
1626
78.73

03/14
1672
78.74

03/15
1640.5
78.71

03/18
1654
78.71

03/19
1645
78.72

03/21
1638.5
78.7

03/22
1654.5
78.69

03/25
1585
78.71

03/26
1559
78.69

03/27
1567
78.73

03/28
1550.5
78.74

/

78.74
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー