メニコンのEPS(予想値)の推移
「メニコン(7780)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：87.58 (2026年6月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：84.04 標準偏差：±8.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
1317.5
-
06/24
1317.5
-
06/25
1327.5
-
06/26
1314.5
91.55
06/27
1322.5
91.53
06/28
1321
91.52
07/01
1314.5
91.54
07/02
1323
91.53
07/03
1325
91.87
07/04
1323.5
91.88
07/05
1299
91.84
07/08
1309
91.86
07/09
1311.5
91.85
07/10
1309.5
91.71
07/11
1333
91.7
07/12
1366.5
91.74
07/16
1370
91.71
07/17
1386.5
91.7
07/18
1387
91.82
07/19
1419
91.79
07/22
1386
91.84
07/23
1422.5
91.84
07/24
1382
91.77
07/25
1377.5
91.76
07/26
1383.5
91.77
07/29
1401.5
91.74
07/30
1392.5
91.78
07/31
1407.5
91.61
08/01
1355
91.63
08/02
1309
91.61
08/05
1126
91.6
08/06
1283
91.61
08/07
1241
91.64
08/08
1260.5
91.65
08/09
1352.5
91.67
08/13
1326.5
92.63
08/14
1334
92.63
08/15
1353
92.63
08/16
1363
92.6
08/19
1327.5
92.65
08/20
1372.5
92.63
08/21
1336.5
92.61
08/22
1356
92.61
08/23
1335.5
92.62
08/26
1313.5
92.61
08/27
1314
92.63
08/28
1328
92.53
08/29
1318
92.54
08/30
1369
92.55
09/02
1408
92.56
09/03
1438.5
92.5
09/04
1367.5
92.21
09/05
1353.5
92.21
09/06
1344
92.2
09/09
1308
92.18
09/10
1307.5
92.24
09/11
1263.5
92.07
09/12
1296
92.09
09/13
1303
92.04
09/17
1297.5
92.08
09/18
1330
92.08
09/19
1374.5
92.36
09/20
1396
92.37
09/24
1413
92.38
09/25
1424.5
92.35
09/26
1469.5
92.5
09/27
1484.5
92.47
09/30
1459
92.49
10/01
1503
92.51
10/02
1477.5
92.2
10/03
1548
92.22
10/04
1567
92.19
10/07
1603.5
92.23
10/08
1590.5
92.2
10/09
1600
92.47
10/10
1575.5
92.48
10/11
1552.5
92.45
10/15
1574.5
92.46
10/16
1556.5
92.45
10/17
1546
92.1
10/18
1541
92.07
10/21
1575
92.1
10/22
1559.5
92.1
10/23
1574.5
92.27
10/24
1606
92.29
10/25
1615
92.29
10/28
1655
92.28
10/29
1670
92.3
10/30
1686
92.26
10/31
1695
92.28
11/01
1650
92.27
11/05
1662
92.28
11/06
1690
92.28
11/07
1692
92.34
11/08
1682
92.35
11/11
1676
92.36
11/12
1694
92.34
11/13
1730
92.56
11/14
1680
92.51
11/15
1619
92.51
11/18
1626
92.51
11/19
1640
92.49
11/20
1604
92.13
11/21
1555
92.13
11/22
1538
92.12
11/25
1594
92.15
11/26
1590
92.13
11/27
1550
92.44
11/28
1557
92.42
11/29
1548
92.45
12/02
1520
92.41
12/03
1543
92.45
12/04
1528
92.39
12/05
1528
92.38
12/06
1497
92.38
12/09
1488
92.4
12/10
1524
92.42
12/11
1533
92.36
12/12
1534
92.34
12/13
1502
92.35
12/16
1488
92.37
12/17
1457
92.36
12/18
1465
92.21
12/19
1434
92.19
12/20
1434
92.21
12/23
1427
92.21
12/24
1436
92.24
12/25
1409
92.05
12/26
1403
92.03
12/27
1439
92.06
12/30
1400
92.06
2025
01/06
1365
92.04
01/06
1365
92.04
01/07
1371
92.04
01/08
1365
92.01
01/09
1347
92.04
01/10
1330
92
01/14
1332
92.04
01/15
1370
91.98
01/16
1397
92.56
01/17
1396
92.57
01/20
1440
92.57
01/21
1448
92.54
01/22
1420
92.22
01/23
1379
92.2
01/24
1381
92.24
01/27
1408
92.25
01/28
1396
92.2
01/29
1405
92.45
01/30
1401
92.43
01/31
1399
92.47
02/03
1385
92.46
02/04
1394
92.45
02/05
1392
92.31
02/06
1390
92.3
02/07
1366
92.29
02/10
1347
92.29
02/12
1366
92.32
02/13
1386
92.29
02/14
1418
92.27
02/17
1370
92.07
02/18
1359
92.06
02/19
1401
92.44
02/20
1367
92.47
02/21
1343
92.42
02/25
1328
92.42
02/26
1296
92.47
02/27
1281
91.91
02/28
1250
91.89
03/03
1274
91.91
03/04
1257
91.91
03/05
1252
91.88
03/06
1273
91.92
03/07
1255
91.91
03/10
1257
91.94
03/11
1240
91.88
03/12
1296
92.53
03/13
1295
92.5
03/14
1311
92.56
03/17
1338
92.51
03/18
1334
92.53
03/19
1329
92
03/21
1326
91.97
03/24
1319
92.01
03/25
1332
91.98
03/26
1330
92.5
03/27
1317
92.48
03/28
1277
92.48
03/31
1246
92.46
04/01
1251
92.5
04/02
1230
91.98
04/03
1221
91.99
04/04
1188
92.01
04/07
1102
91.95
04/08
1132
91.98
04/09
1087
92.03
04/10
1157
92.04
04/11
1152
92.04
04/14
1178
92.01
04/15
1176
92.03
04/16
1171
92.59
04/17
1175
92.56
04/18
1207
92.59
04/21
1353
92.63
04/22
1403
92.6
04/23
1397
92.3
04/24
1395
92.33
04/25
1391
92.32
04/28
1424
92.3
04/30
1410
92.28
05/01
1403
72.3
05/02
1402
72.31
05/07
1403
72.3
05/08
1400
72.31
05/09
1391
72.53
05/12
1393
72.52
05/13
1409
72.55
05/14
1259
72.62
05/15
1142
76.3
05/16
1127
76.28
05/19
1113
76.3
05/20
1102
76.28
05/21
1094
76.52
05/22
1066
76.5
05/23
1056
76.52
05/26
1061
76.52
05/27
1081
76.55
05/28
1078
76.12
05/29
1080
76.12
05/30
1088
76.1
06/02
1045
76.13
06/03
1023
76.11
06/04
1027
76.34
06/05
1027
76.35
06/06
1027
76.35
06/09
1031
76.35
06/10
1042
76.37
06/11
1056
76.05
06/12
1041
76.08
06/13
1007
76.04
06/16
1006
76.05
06/17
1015
76.03
06/18
1018
76.31
06/19
1008
76.31
06/20
1071
76.3
06/23
1092
76.33
06/24
1091
76.31
06/25
1103
76.29
06/26
1095
76.27
06/27
1111
76.3
06/30
1119
76.3
07/01
1113
76.27
07/02
1132
76.23
07/03
1140
76.22
07/04
1148
76.25
07/07
1145
76.22
07/08
1155
76.23
07/09
1162
76.49
07/10
1152
76.49
07/11
1161
76.49
07/14
1166
76.48
07/15
1153
76.5
07/16
1142
76.35
07/17
1153
76.33
07/18
1157
76.35
07/22
1147
76.36
07/23
1183
76.36
07/24
1177
76.32
07/25
1171
76.32
07/28
1173
76.33
07/29
1177
76.31
07/30
1179
76.42
07/31
1176
76.4
08/01
1191
76.41
08/04
1188
76.44
08/05
1203
76.44
08/06
1209
77.11
08/07
1203
77.1
08/08
1150
77.11
08/12
1173
77.18
08/13
1187
77.17
08/14
1158
77.07
08/15
1210
77.09
08/18
1230
77.07
08/19
1257
77.06
08/20
1213
77.11
08/21
1218
77.11
08/22
1232
77.13
08/25
1250
77.09
08/26
1253
77.11
08/27
1231
77.34
08/28
1240
77.32
08/29
1206
77.35
09/01
1219
77.35
09/02
1228
77.34
09/03
1238
77.23
09/04
1220
77.23
09/05
1230
77.21
09/08
1235
77.21
09/09
1230
77.23
09/10
1203
77.84
09/11
1183
77.86
09/12
1189
77.82
09/16
1187
77.86
09/17
1186
77.83
09/18
1171
78.02
09/19
1148
78.01
09/22
1151
78.04
09/24
1151
78.03
09/25
1159
78.29
09/26
1151
78.31
09/29
1137
78.29
09/30
1137
78.3
10/01
1102
78.3
10/02
1117
78.32
10/03
1125
78.27
10/06
1164
78.28
10/07
1157
78.27
10/08
1143
78.17
10/09
1148
78.18
10/10
1145
78.2
10/14
1146
78.15
10/15
1161
78.17
10/16
1175
78.44
10/17
1204
78.43
10/20
1225
78.43
10/21
1252
78.42
10/22
1230
78.25
10/23
1244
78.24
10/24
1228
78.23
10/27
1233
78.26
10/28
1225
78.23
10/29
1210
78.52
10/30
1210
78.52
10/31
1202
78.52
11/04
1226
78.51
11/05
1227
78.53
11/06
1227
78.15
11/07
1234
78.15
11/10
1229
78.15
11/11
1252
78.13
11/12
1228
78.25
11/13
1225
78.26
11/14
1349
78.27
11/17
1370
78.43
11/18
1356
78.42
11/19
1373
78.38
11/20
1415
78.36
11/21
1473
78.39
11/25
1463
78.39
11/26
1451
78.36
11/27
1468
78.43
11/28
1523
78.41
12/01
1508
78.42
12/02
1528
78.41
12/03
1548
78.35
12/04
1551
78.34
12/05
1552
78.37
12/08
1565
78.34
12/09
1589
78.36
12/10
1589
78.27
12/11
1564
78.27
12/12
1600
78.27
12/15
1597
78.27
12/16
1562
78.28
12/17
1554
78.1
12/18
1559
78.09
12/19
1579
78.1
12/22
1569
78.09
12/23
1575
78.09
12/24
1566
78.35
12/25
1600
78.33
12/26
1598
78.35
12/29
1609
78.37
12/30
1597
78.37
2026
01/05
1575
78.28
01/05
1575
78.28
01/06
1583
78.28
01/07
1617
78.28
01/08
1602
78.26
01/09
1605
78.29
01/13
1608
78.29
01/14
1602
78.28
01/15
1610
78.14
01/16
1610
78.15
01/19
1595
78.15
01/20
1601
78.14
01/21
1570
78.13
01/22
1580
78.14
01/23
1630
78.6
01/26
1591
78.36
01/27
1578
78.37
01/28
1598
78.35
01/29
1608
78.37
01/30
1619
78.36
02/02
1598
78.59
02/03
1622
78.6
02/04
1659
78.58
02/05
1673
78.58
02/06
1663
78.58
02/09
1680
78.44
02/10
1707
78.43
02/12
1745
78.44
02/13
1823
78.42
02/16
1820
78.57
02/17
1874
78.58
02/18
1873
78.57
02/19
1872
78.56
02/20
1819
78.58
02/24
1893
78.4
02/25
1876
78.41
02/26
1884
78.39
02/27
1900
78.4
03/02
1875
78.51
03/03
1794
78.51
03/04
1739
78.51
03/05
1760
78.51
03/06
1772
78.5
03/09
1738
78.4
03/10
1735
78.39
03/11
1722
78.4
03/12
1680
78.41
03/13
1678
78.39
03/16
1705
78.41
03/17
1720
78.42
03/18
1750
78.39
03/19
1690
78.4
03/23
1656
78.42
03/24
1700
78.4
03/25
1740
78.41
03/26
1750
78.41
03/27
1782
78.4
03/30
1741
78.5
03/31
1703
78.49
04/01
1761
78.51
04/02
1720
78.51
04/03
1729
78.5
04/06
1749
78.23
04/07
1764
78.22
04/08
1780
78.22
04/09
1755
78.24
04/10
1720
78.24
04/13
1716
78.53
04/14
1711
78.53
04/15
1732
78.52
04/16
1727
78.54
04/17
1673
78.53
04/20
1708
78.54
04/21
1708
78.52
04/22
1660
78.52
04/23
1651
78.52
04/24
1649
78.54
04/27
1657
78.52
04/28
1644
78.53
04/30
1620
78.54
05/01
1620
78.52
05/07
1617
78.52
05/08
1609
78.53
05/11
1598
78.52
05/12
1526
78.52
05/13
1478
78.53
05/14
1517
78.2
05/15
1560
78.19
05/18
1525
78.19
05/19
1593
78.2
05/20
1638
78.2
05/21
1682
78.18
05/22
1605
78.19
05/25
1655
78.21
05/26
1679
78.21
05/27
1659
78.2
05/28
1637
87.59
05/29
1624
87.58
06/01
1625
87.59
06/02
1591
87.6
06/03
1590
87.61
06/04
1598
87.6
06/05
1637
87.6
06/08
1630
87.58
06/09
1651
87.58
06/10
1649
87.58
06/11
1678
87.57
06/12
1645
87.57
06/15
1641
87.59
06/16
1635
87.61
06/17
1642
87.57
06/18
1613
87.57
06/19
1626
87.61
06/22
1611
87.6
06/23
1600
87.6
06/24
1644
87.57
/
87.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー