メニコンのPER(予想値)の推移
「メニコン(7780)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.13 (2026年3月10日) PERの計算方法
平均値：16.36 標準偏差：±2.71(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
1599
-
03/11
1599
-
03/12
1645.5
20.9
03/13
1626
20.65
03/14
1672
21.24
03/15
1640.5
20.84
03/18
1654
21.01
03/19
1645
20.9
03/21
1638.5
20.82
03/22
1654.5
21.02
03/25
1585
20.14
03/26
1559
19.8
03/27
1567
19.9
03/28
1550.5
19.69
03/29
1583.5
20.11
04/01
1565
19.88
04/02
1522.5
19.3
04/03
1524.5
19.33
04/04
1527
19.36
04/05
1517
19.23
04/08
1521.5
19.29
04/09
1518
19.3
04/10
1502
19.1
04/11
1479
18.8
04/12
1484
18.87
04/15
1451
18.45
04/16
1461.5
18.6
04/17
1430
18.2
04/18
1484
18.89
04/19
1459
18.57
04/22
1503
19.13
04/23
1490
18.9
04/24
1514.5
19.21
04/25
1520
19.28
04/26
1518.5
19.26
04/30
1529
19.39
05/01
1525
19.4
05/02
1493.5
19
05/07
1524.5
19.39
05/08
1519.5
19.3
05/09
1520
19.31
05/10
1525
19.37
05/13
1550
19.69
05/14
1418.5
15.4
05/15
1378.5
14.97
05/16
1425
15.47
05/17
1386.5
15.05
05/20
1371.5
14.89
05/21
1364
14.9
05/22
1289
14.08
05/23
1366
14.92
05/24
1344
14.68
05/27
1327
14.5
05/28
1330.5
14.5
05/29
1296
14.12
05/30
1275
13.9
05/31
1303
14.2
06/03
1342
14.63
06/04
1321
14.4
06/05
1307
14.25
06/06
1288
14.04
06/07
1291
14.07
06/10
1289
14.05
06/11
1284.5
14
06/12
1289
14.05
06/13
1260.5
13.74
06/14
1267.5
13.81
06/17
1266
13.8
06/18
1289
14
06/19
1297.5
14.09
06/20
1308.5
14.21
06/21
1315
14.28
06/24
1317.5
14.31
06/25
1327.5
14.5
06/26
1314.5
14.36
06/27
1322.5
14.45
06/28
1321
14.43
07/01
1314.5
14.36
07/02
1323
14.4
07/03
1325
14.42
07/04
1323.5
14.41
07/05
1299
14.14
07/08
1309
14.25
07/09
1311.5
14.3
07/10
1309.5
14.28
07/11
1333
14.53
07/12
1366.5
14.9
07/16
1370
14.94
07/17
1386.5
15.1
07/18
1387
15.11
07/19
1419
15.45
07/22
1386
15.09
07/23
1422.5
15.5
07/24
1382
15.06
07/25
1377.5
15.01
07/26
1383.5
15.08
07/29
1401.5
15.27
07/30
1392.5
15.2
07/31
1407.5
15.36
08/01
1355
14.79
08/02
1309
14.29
08/05
1126
12.29
08/06
1283
14
08/07
1241
13.54
08/08
1260.5
13.75
08/09
1352.5
14.6
08/13
1326.5
14.32
08/14
1334
14.4
08/15
1353
14.61
08/16
1363
14.71
08/19
1327.5
14.33
08/20
1372.5
14.82
08/21
1336.5
14.43
08/22
1356
14.64
08/23
1335.5
14.42
08/26
1313.5
14.18
08/27
1314
14.2
08/28
1328
14.35
08/29
1318
14.24
08/30
1369
14.79
09/02
1408
15.22
09/03
1438.5
15.6
09/04
1367.5
14.83
09/05
1353.5
14.68
09/06
1344
14.58
09/09
1308
14.18
09/10
1307.5
14.2
09/11
1263.5
13.72
09/12
1296
14.08
09/13
1303
14.15
09/17
1297.5
14.09
09/18
1330
14.4
09/19
1374.5
14.88
09/20
1396
15.11
09/24
1413
15.3
09/25
1424.5
15.4
09/26
1469.5
15.89
09/27
1484.5
16.05
09/30
1459
15.77
10/01
1503
16.3
10/02
1477.5
16.02
10/03
1548
16.79
10/04
1567
16.99
10/07
1603.5
17.39
10/08
1590.5
17.2
10/09
1600
17.3
10/10
1575.5
17.04
10/11
1552.5
16.79
10/15
1574.5
17.03
10/16
1556.5
16.9
10/17
1546
16.79
10/18
1541
16.73
10/21
1575
17.1
10/22
1559.5
16.9
10/23
1574.5
17.06
10/24
1606
17.4
10/25
1615
17.5
10/28
1655
17.93
10/29
1670
18.1
10/30
1686
18.27
10/31
1695
18.37
11/01
1650
17.88
11/05
1662
18.01
11/06
1690
18.3
11/07
1692
18.32
11/08
1682
18.21
11/11
1676
18.15
11/12
1694
18.3
11/13
1730
18.7
11/14
1680
18.16
11/15
1619
17.5
11/18
1626
17.58
11/19
1640
17.8
11/20
1604
17.41
11/21
1555
16.88
11/22
1538
16.69
11/25
1594
17.3
11/26
1590
17.2
11/27
1550
16.77
11/28
1557
16.84
11/29
1548
16.75
12/02
1520
16.44
12/03
1543
16.7
12/04
1528
16.54
12/05
1528
16.54
12/06
1497
16.2
12/09
1488
16.1
12/10
1524
16.5
12/11
1533
16.6
12/12
1534
16.61
12/13
1502
16.26
12/16
1488
16.11
12/17
1457
15.8
12/18
1465
15.89
12/19
1434
15.55
12/20
1434
15.55
12/23
1427
15.47
12/24
1436
15.6
12/25
1409
15.31
12/26
1403
15.24
12/27
1439
15.63
12/30
1400
15.21
2025
01/06
1365
14.83
01/06
1365
14.83
01/07
1371
14.9
01/08
1365
14.83
01/09
1347
14.64
01/10
1330
14.45
01/14
1332
14.48
01/15
1370
14.8
01/16
1397
15.09
01/17
1396
15.08
01/20
1440
15.56
01/21
1448
15.7
01/22
1420
15.4
01/23
1379
14.95
01/24
1381
14.97
01/27
1408
15.27
01/28
1396
15.1
01/29
1405
15.2
01/30
1401
15.15
01/31
1399
15.13
02/03
1385
14.98
02/04
1394
15.1
02/05
1392
15.08
02/06
1390
15.06
02/07
1366
14.8
02/10
1347
14.59
02/12
1366
14.8
02/13
1386
15.02
02/14
1418
15.4
02/17
1370
14.88
02/18
1359
14.7
02/19
1401
15.15
02/20
1367
14.79
02/21
1343
14.53
02/25
1328
14.36
02/26
1296
14.1
02/27
1281
13.94
02/28
1250
13.6
03/03
1274
13.86
03/04
1257
13.68
03/05
1252
13.62
03/06
1273
13.85
03/07
1255
13.65
03/10
1257
13.68
03/11
1240
13.4
03/12
1296
14.01
03/13
1295
13.99
03/14
1311
14.17
03/17
1338
14.46
03/18
1334
14.5
03/19
1329
14.45
03/21
1326
14.41
03/24
1319
14.34
03/25
1332
14.4
03/26
1330
14.38
03/27
1317
14.24
03/28
1277
13.81
03/31
1246
13.47
04/01
1251
13.6
04/02
1230
13.37
04/03
1221
13.27
04/04
1188
12.92
04/07
1102
11.98
04/08
1132
12.3
04/09
1087
11.81
04/10
1157
12.57
04/11
1152
12.52
04/14
1178
12.8
04/15
1176
12.7
04/16
1171
12.65
04/17
1175
12.69
04/18
1207
13.03
04/21
1353
14.61
04/22
1403
15.2
04/23
1397
15.13
04/24
1395
15.11
04/25
1391
15.07
04/28
1424
15.43
04/30
1410
19.5
05/01
1403
19.4
05/02
1402
19.39
05/07
1403
19.4
05/08
1400
19.3
05/09
1391
19.18
05/12
1393
19.2
05/13
1409
19.4
05/14
1259
16.5
05/15
1142
14.97
05/16
1127
14.77
05/19
1113
14.59
05/20
1102
14.4
05/21
1094
14.3
05/22
1066
13.93
05/23
1056
13.8
05/26
1061
13.86
05/27
1081
14.2
05/28
1078
14.16
05/29
1080
14.19
05/30
1088
14.29
06/02
1045
13.73
06/03
1023
13.4
06/04
1027
13.45
06/05
1027
13.45
06/06
1027
13.45
06/09
1031
13.5
06/10
1042
13.7
06/11
1056
13.88
06/12
1041
13.69
06/13
1007
13.24
06/16
1006
13.23
06/17
1015
13.3
06/18
1018
13.34
06/19
1008
13.21
06/20
1071
14.03
06/23
1092
14.31
06/24
1091
14.3
06/25
1103
14.46
06/26
1095
14.35
06/27
1111
14.56
06/30
1119
14.67
07/01
1113
14.6
07/02
1132
14.85
07/03
1140
14.95
07/04
1148
15.06
07/07
1145
15.02
07/08
1155
15.1
07/09
1162
15.19
07/10
1152
15.06
07/11
1161
15.18
07/14
1166
15.24
07/15
1153
15.1
07/16
1142
14.96
07/17
1153
15.1
07/18
1157
15.15
07/22
1147
15.02
07/23
1183
15.5
07/24
1177
15.42
07/25
1171
15.34
07/28
1173
15.37
07/29
1177
15.4
07/30
1179
15.43
07/31
1176
15.39
08/01
1191
15.58
08/04
1188
15.54
08/05
1203
15.6
08/06
1209
15.68
08/07
1203
15.6
08/08
1150
14.9
08/12
1173
15.2
08/13
1187
15.4
08/14
1158
15.02
08/15
1210
15.7
08/18
1230
15.96
08/19
1257
16.3
08/20
1213
15.73
08/21
1218
15.79
08/22
1232
15.98
08/25
1250
16.21
08/26
1253
16.2
08/27
1231
15.92
08/28
1240
16.03
08/29
1206
15.59
09/01
1219
15.76
09/02
1228
15.9
09/03
1238
16.03
09/04
1220
15.8
09/05
1230
15.93
09/08
1235
15.99
09/09
1230
15.8
09/10
1203
15.45
09/11
1183
15.2
09/12
1189
15.27
09/16
1187
15.25
09/17
1186
15.2
09/18
1171
15.01
09/19
1148
14.71
09/22
1151
14.75
09/24
1151
14.7
09/25
1159
14.8
09/26
1151
14.7
09/29
1137
14.52
09/30
1137
14.52
10/01
1102
14.07
10/02
1117
14.27
10/03
1125
14.37
10/06
1164
14.87
10/07
1157
14.8
10/08
1143
14.62
10/09
1148
14.68
10/10
1145
14.65
10/14
1146
14.66
10/15
1161
14.8
10/16
1175
14.98
10/17
1204
15.35
10/20
1225
15.62
10/21
1252
16
10/22
1230
15.72
10/23
1244
15.9
10/24
1228
15.69
10/27
1233
15.76
10/28
1225
15.6
10/29
1210
15.41
10/30
1210
15.41
10/31
1202
15.31
11/04
1226
15.61
11/05
1227
15.7
11/06
1227
15.7
11/07
1234
15.79
11/10
1229
15.73
11/11
1252
16
11/12
1228
15.69
11/13
1225
15.65
11/14
1349
17.2
11/17
1370
17.47
11/18
1356
17.3
11/19
1373
17.52
11/20
1415
18.05
11/21
1473
18.79
11/25
1463
18.67
11/26
1451
18.5
11/27
1468
18.72
11/28
1523
19.42
12/01
1508
19.23
12/02
1528
19.5
12/03
1548
19.76
12/04
1551
19.79
12/05
1552
19.81
12/08
1565
19.97
12/09
1589
20.3
12/10
1589
20.3
12/11
1564
19.98
12/12
1600
20.44
12/15
1597
20.4
12/16
1562
20
12/17
1554
19.9
12/18
1559
19.96
12/19
1579
20.22
12/22
1569
20.09
12/23
1575
20.1
12/24
1566
19.99
12/25
1600
20.42
12/26
1598
20.39
12/29
1609
20.53
12/30
1597
20.4
2026
01/05
1575
20.12
01/05
1575
20.12
01/06
1583
20.22
01/07
1617
20.66
01/08
1602
20.46
01/09
1605
20.5
01/13
1608
20.54
01/14
1602
20.5
01/15
1610
20.6
01/16
1610
20.6
01/19
1595
20.41
01/20
1601
20.49
01/21
1570
20.09
01/22
1580
20.1
01/23
1630
20.8
01/26
1591
20.3
01/27
1578
20.14
01/28
1598
20.39
01/29
1608
20.52
01/30
1619
20.6
02/02
1598
20.33
02/03
1622
20.64
02/04
1659
21.11
02/05
1673
21.29
02/06
1663
21.2
02/09
1680
21.42
02/10
1707
21.76
02/12
1745
22.25
02/13
1823
23.2
02/16
1820
23.16
02/17
1874
23.85
02/18
1873
23.84
02/19
1872
23.82
02/20
1819
23.2
02/24
1893
24.14
02/25
1876
23.93
02/26
1884
24.03
02/27
1900
24.2
03/02
1875
23.88
03/03
1794
22.85
03/04
1739
22.15
03/05
1760
22.42
03/06
1772
22.6
03/09
1738
22.17
03/10
1735
22.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー