壽屋（ことぶきや）のEPS(予想値)の推移

TOP　　関連銘柄

「壽屋（ことぶきや）(7809)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：61.88　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：114.41　標準偏差：±38.95(網掛け部分が標準偏差です)

壽屋（ことぶきや）の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1565
144.9

11/07
1562
144.89

11/08
1587
144.93

11/11
1581
144.91

11/12
1584
145.32

11/13
1592
145.25

11/14
1610
145.04

11/15
1540
145

11/18
1552
145.04

11/19
1565
144.9

11/20
1554
144.96

11/21
1542
144.92

11/22
1542
144.92

11/25
1496
144.96

11/26
1466
145.14

11/27
1417
145.18

11/28
1422
145.1

11/29
1414
145.17

12/02
1439
145.2

12/03
1491
144.75

12/04
1485
144.73

12/05
1468
144.77

12/06
1465
144.76

12/09
1468
144.77

12/10
1476
144.7

12/11
1468
144.77

12/12
1460
144.69

12/13
1444
144.68

12/16
1429
144.63

12/17
1430
144.44

12/18
1424
144.42

12/19
1425
144.37

12/20
1446
144.45

12/23
1456
144.44

12/24
1459
144.45

12/25
1455
144.48

12/26
1452
144.47

12/27
1458
144.49

12/30
1450
144.42

2025
01/06
1477
144.52

01/07
1493
144.95

01/08
1473
144.98

01/09
1473
144.98

01/10
1460
144.98

01/14
1431
144.98

01/15
1432
144.64

01/16
1435
144.65

01/17
1448
144.65

01/20
1429
144.63

01/21
1428
144.24

01/22
1427
144.28

01/23
1425
144.23

01/24
1432
144.2

01/27
1443
144.3

01/28
1430
144.44

01/29
1426
144.47

01/30
1427
144.43

01/31
1430
144.44

02/03
1433
144.45

02/04
1431
144.54

02/05
1424
144.56

02/06
1428
144.53

02/07
1428
144.53

02/10
1450
144.56

02/12
1427
144.14

02/13
1446
144.16

02/14
1450
145

02/17
1360
144.98

02/18
1337
145.32

02/19
1339
145.38

02/20
1324
145.33

02/21
1295
145.34

02/25
1310
145.39

02/26
1295
143.88

02/27
1301
143.91

02/28
1281
143.93

03/03
1304
143.92

03/04
1306
143.83

03/05
1303
143.81

03/06
1305
143.88

03/07
1301
143.91

03/10
1290
143.81

03/11
1297
144.11

03/12
1283
144.15

03/13
1291
144.08

03/14
1289
144.18

03/17
1329
144.14

03/18
1340
144.08

03/19
1350
144.07

03/21
1389
144.08

03/24
1370
144.05

03/25
1425
143.93

03/26
1445
143.92

03/27
1515
143.87

03/28
1495
143.88

03/31
1470
143.97

04/01
1555
143.98

04/02
1492
144.01

04/03
1475
144.04

04/04
1400
144.03

04/07
1283
143.99

04/08
1436
143.6

04/09
1399
143.63

04/10
1431
143.53

04/11
1460
143.55

04/14
1440
143.56

04/15
1436
143.6

04/16
1411
143.54

04/17
1455
143.63

04/18
1464
143.67

04/21
1478
143.63

04/22
1493
143.55

04/23
1490
143.54

04/24
1459
143.6

04/25
1472
143.6

04/28
1565
143.57

04/30
1537
143.64

05/01
1515
143.6

05/02
1488
143.62

05/07
1514
143.64

05/08
1504
144.61

05/09
1507
144.62

05/12
1525
144.54

05/13
1538
143.73

05/14
1546
143.68

05/15
1623
143.62

05/16
1550
143.65

05/19
1521
143.62

05/20
1504
144.61

05/21
1512
144.55

05/22
1504
144.61

05/23
1519
144.66

05/26
1503
144.65

05/27
1507
143.52

05/28
1515
143.46

05/29
1505
143.46

05/30
1501
143.49

06/02
1505
143.46

06/03
1538
143.73

06/04
1540
143.79

06/05
1526
143.69

06/06
1510
143.67

06/09
1531
143.75

06/10
1531
144.43

06/11
1540
144.46

06/12
1543
144.47

06/13
1545
144.39

06/16
1553
144.46

06/17
1591
144.63

06/18
1574
144.66

06/19
1545
144.66

06/20
1552
144.64

06/23
1543
144.61

06/24
1540
143.92

06/25
1535
143.86

06/26
1570
143.9

06/27
1520
143.93

06/30
1530
143.93

07/01
1530
142.99

07/02
1520
142.99

07/03
1505
142.92

07/04
1515
142.92

07/07
1525
142.92

07/08
1524
143.77

07/09
1520
143.8

07/10
1523
143.81

07/11
1521
143.76

07/14
1553
143.79

07/15
1592
143.42

07/16
1630
143.48

07/17
1565
143.44

07/18
1619
143.4

07/22
1649
143.39

07/23
1641
143.94

07/24
1636
143.88

07/25
1675
143.9

07/28
1700
143.94

07/29
1679
143.5

07/30
1685
143.52

07/31
1704
143.55

08/01
1669
143.5

08/04
1647
143.46

08/05
1663
143.36

08/06
1625
143.42

08/07
1657
143.33

08/08
1655
143.41

08/12
1687
143.33

08/13
1698
142.68

08/14
1599
142.64

08/15
1600
142.72

08/18
1611
142.69

08/19
1622
142.28

08/20
1620
142.23

08/21
1623
142.24

08/22
1653
142.25

08/25
1692
142.3

08/26
1674
141.86

08/27
1661
141.84

08/28
1647
141.86

08/29
1656
141.9

09/01
1618
141.8

09/02
1651
142.32

09/03
1641
142.32

09/04
1678
142.32

09/05
1679
142.28

09/08
1665
142.3

09/09
1658
141.7

09/10
1661
141.72

09/11
1663
141.65

09/12
1706
141.69

09/16
1687
141.76

09/17
1683
142.62

09/18
1692
142.66

09/19
1700
142.61

09/22
1726
142.64

09/24
1768
142.58

09/25
1757
142.61

09/26
1773
142.52

09/29
1791
142.59

09/30
1756
142.53

10/01
1697
142.6

10/02
1725
142.56

10/03
1783
142.52

10/06
1793
142.52

10/07
1765
142.33

10/08
1754
142.37

10/09
1718
142.33

10/10
1662
142.29

10/14
1693
142.38

10/15
1692
142.18

10/16
1689
142.17

10/17
1700
142.14

10/20
1705
142.2

10/21
1717
141.9

10/22
1709
141.94

10/23
1699
141.93

10/24
1700
141.9

10/27
1691
141.86

10/28
1691
142.1

10/29
1692
142.06

10/30
1671
142.09

10/31
1659
142.15

11/04
1657
142.1

11/05
1620
142.1

11/06
1627
142.09

11/07
1618
142.05

11/10
1640
142.11

11/11
1631
141.82

11/12
1648
141.82

11/13
1639
141.78

11/14
1645
141.81

11/17
1587
141.82

11/18
1555
141.36

11/19
1576
141.34

11/20
1555
141.36

11/21
1575
141.38

11/25
1579
141.36

11/26
1573
141.71

11/27
1584
141.68

11/28
1569
141.73

12/01
1562
141.74

12/02
1562
142

12/03
1551
142.03

12/04
1560
141.94

12/05
1550
141.94

12/08
1537
142.05

12/09
1522
142.24

12/10
1509
142.22

12/11
1488
142.25

12/12
1495
142.24

12/15
1499
142.22

12/16
1510
141.12

12/17
1494
141.07

12/18
1505
141.18

12/19
1503
141.12

12/22
1494
141.07

12/23
1481
141.04

12/24
1481
141.04

12/25
1480
141.08

12/26
1482
141

12/29
1477
141.06

12/30
1492
142.09

2026
01/05
1486
142.06

01/06
1489
142.08

01/07
1488
142.12

01/08
1497
142.03

01/09
1507
142.03

01/13
1495
142.11

01/14
1495
141.03

01/15
1499
141.01

01/16
1496
140.99

01/19
1501
141.07

01/20
1496
140.99

01/21
1481
141.04

01/22
1484
142.69

01/23
1494
142.28

01/26
1494
142.28

01/27
1492
142.23

01/28
1495
142.24

01/29
1485
142.24

01/30
1487
142.98

02/02
1486
143.02

02/03
1492
143.04

02/04
1499
143.03

02/05
1494
142.96

02/06
1491
142

02/09
1491
142

02/10
1499
141.95

02/12
1500
142.04

02/13
1492
142.09

02/16
1409
142.03

02/17
1408
142.07

02/18
1416
142.02

02/19
1415
142.06

02/20
1391
62.09

02/24
1412
62.09

02/25
1414
62.09

02/26
1415
62.08

02/27
1424
61.91

03/02
1415
61.92

03/03
1390
61.91

03/04
1383
61.9

03/05
1401
61.9

03/06
1399
61.9

03/09
1390
61.91

03/10
1404
61.9

03/11
1402
61.89

03/12
1398
61.91

03/13
1400
61.94

03/16
1400
61.94

03/17
1395
61.94

03/18
1396
61.93

03/19
1395
61.94

03/23
1376
61.95

03/24
1368
61.95

03/25
1381
61.95

03/26
1360
61.95

03/27
1362
61.9

03/30
1358
61.89

03/31
1343
61.91

04/01
1356
61.91

04/02
1349
61.9

04/03
1362
61.9

04/06
1367
61.91

04/07
1366
61.92

04/08
1373
61.9

04/09
1368
61.9

04/10
1366
62.09

04/13
1365
62.1

04/14
1354
62.08

04/15
1347
62.1

04/16
1350
62.09

04/17
1356
61.91

04/20
1354
61.91

04/21
1351
61.91

04/22
1351
61.91

04/23
1333
61.91

04/24
1345
61.98

04/27
1339
61.99

04/28
1332
61.98

04/30
1328
61.96

05/01
1333
62

05/07
1321
61.98

05/08
1325
61.91

05/11
1321
61.9

05/12
1316
61.92

05/13
1315
61.91

05/14
1318
61.9

05/15
1330
62.14

05/18
1307
62.14

05/19
1316
62.16

05/20
1320
62.14

05/21
1312
62.15

05/22
1317
62.12

05/25
1313
62.1

05/26
1315
62.11

05/27
1326
61.53

05/28
1331
61.53

05/29
1336
62.13

06/01
1353
62.14

06/02
1340
62.15

06/03
1327
62.12

06/04
1327
62.12

06/05
1327
62

06/08
1332
62.01

06/09
1328
61.99

06/10
1327
62

06/11
1331
62.02

06/12
1330
62.14

06/15
1337
62.15

06/16
1339
62.16

06/17
1352
62.16

06/18
1370
62.15

06/19
1362
61.9

06/22
1362
61.9

06/23
1361
61.91

06/24
1368
61.9

06/25
1370
61.9

06/26
1370
61.99

06/29
1312
62

06/30
1322
61.97

07/01
1322
61.97

07/02
1320
62

07/03
1320
61.97

07/06
1325
61.97

07/07
1328
61.96

07/08
1321
61.96

07/09
1322
61.97

07/10
1326
61.96

07/13
1320
61.97

07/14
1321
61.96

07/15
1324
61.95

07/16
1324
61.95

07/17
1320
61.97

07/21
1316
61.95

07/22
1318
61.96

07/23
1309
61.97

07/24
1308
61.99

07/27
1307
62

07/28
1312
62

07/29
1314
61.98

07/30
1318
61.99

07/31
1321
62.01

08/03
1319
62.01

08/04
1318
62.02

08/05
1312
62.03

08/06
1317
62

08/07
1315
62.02

08/10
1320
62.03

08/12
1328
62.02

08/13
1329
62.01

08/14
1343
61.88

08/17
1319
61.89

08/18
1320
61.88

08/19
1324
61.89

08/20
1323
61.88

08/21
1325
61.91

08/24
1324
61.92

08/25
1320
61.91

08/26
1325
61.91

08/27
1322
61.92

08/28
1321
62.01

08/31
1324
62.01

09/01
1324
62.01

09/02
1322
62

09/03
1323
61.88

09/04
1325
61.88

09/07
1326
61.87

09/08
1329
61.87

09/09
1321
61.87

09/10
1320
61.88

09/11
1321
61.87

09/14
1323
61.88

09/15
1324
61.86

09/16
1327
61.89

09/17
1323
61.88

09/18
1321
61.87

09/24
1320
61.88

09/25
1320
61.88

09/28
1320
61.88

09/29
1327
61.89

09/30
1323
61.88

10/01
1328
61.88

10/02
1324
61.86

10/05
1325
61.88

10/06
1329
61.87

10/07
1333
61.88

10/08
1322
61.89

10/09
1327
61.89

10/13
1328
61.88

10/14
1325
61.88

10/15
1319
61.86

10/16
1321
61.87

10/19
1324
61.86

10/20
1320
61.88

10/21
1325
61.88

10/22
1321
61.87

10/23
1333
61.88

10/26
1326
61.87

10/27
1325
61.88

10/28
1327
61.89

10/29
1332
61.86

10/30
1331
61.87

11/02
1325
61.88

11/04
1327
61.89

11/05
1326
61.87

11/06
1310
61.88