壽屋（ことぶきや）のPER(株価収益率)の推移
「壽屋（ことぶきや）(7809)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.16 (2024年4月26日) PERの計算方法
平均値：13.37 標準偏差：±4.64(網掛け部分が標準偏差です)
壽屋（ことぶきや）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1531.6
8.93
04/26
1531.6
8.93
04/27
1435
8.37
04/28
1480
8.63
05/02
1460
8.51
05/06
1453.3
8.47
05/09
1383.3
8.07
05/10
1368.3
7.98
05/11
1416.6
8.26
05/12
1370
7.99
05/13
1443.3
8.42
05/16
1588.3
9.26
05/17
1566.6
9.14
05/18
1656.6
9.66
05/19
1663.3
9.7
05/20
1663.3
9.7
05/23
1658.3
9.67
05/24
1610
9.39
05/25
1600
9.33
05/26
1611.6
9.4
05/27
1586.6
9.25
05/30
1600
9.33
05/31
1533.3
8.94
06/01
1545
9.01
06/02
1573.3
9.17
06/03
1630
9.5
06/06
1618.3
9.44
06/07
1533.3
8.94
06/08
1558.3
7.76
06/09
1568.3
7.81
06/10
1593.3
7.94
06/13
1526.6
7.6
06/14
1476.6
7.36
06/15
1400
6.97
06/16
1480
7.37
06/17
1453.3
7.24
06/20
1440
7.17
06/21
1521.6
7.58
06/22
1500
7.47
06/23
1511.6
7.53
06/24
1570
7.82
06/27
1550
7.72
06/28
1590
7.92
06/29
1571.6
7.83
06/30
1486.6
7.41
07/01
1441.6
7.19
07/04
1415
7.05
07/05
1486.6
7.41
07/06
1570
7.83
07/07
1573.3
7.84
07/08
1746.6
8.71
07/11
1943.3
9.69
07/12
1973.3
9.84
07/13
1986.6
9.9
07/14
1986.6
9.9
07/15
1946.6
9.7
07/19
2063.3
10.29
07/20
2016.6
10.05
07/21
2190
10.92
07/22
2330
11.62
07/25
2213.3
11.03
07/26
2233.3
11.13
07/27
2166.6
10.8
07/28
2220
11.07
07/29
2186.6
10.9
08/01
2103.3
10.49
08/02
2100
10.47
08/03
2083.3
10.39
08/04
2040
10.17
08/05
1986.6
9.9
08/08
2113.3
10.54
08/09
2120
10.57
08/10
2153.3
10.73
08/12
2113.3
10.54
08/15
1940
9.67
08/16
2093.3
10.44
08/17
2006.6
12.96
08/18
2006.6
12.96
08/19
1960
12.65
08/22
1993.3
12.87
08/23
1983.3
12.8
08/24
1963.3
12.68
08/25
2000
12.91
08/26
1966.6
12.7
08/29
1903.3
12.29
08/30
1920
12.4
08/31
1966.6
12.7
09/01
2003.3
12.93
09/02
2066.6
13.34
09/05
2080
13.43
09/06
2373.3
15.32
09/07
2556.6
16.51
09/08
2583.3
16.68
09/09
2723.3
17.58
09/12
2640
17.05
09/13
2773.3
17.91
09/14
2856.6
18.44
09/15
2986.6
19.28
09/16
2736.6
17.67
09/20
2800
18.08
09/21
2933.3
18.94
09/22
2763.3
17.84
09/26
2716.6
17.54
09/27
2796.6
18.06
09/28
2660
17.19
09/29
2600
16.81
09/30
2510
16.22
10/03
2693.3
17.41
10/04
2666.6
17.24
10/05
2810
18.16
10/06
2560
16.55
10/07
2490
16.09
10/11
2513.3
16.25
10/12
2526.6
16.33
10/13
2500
16.16
10/14
2520
16.29
10/17
2676.6
17.3
10/18
2750
17.78
10/19
2623.3
16.96
10/20
2666.6
17.24
10/21
2636.6
17.05
10/24
2663.3
17.21
10/25
2793.3
18.06
10/26
2866.6
18.53
10/27
3000
19.39
10/28
2856.6
18.46
10/31
2833.3
18.31
11/01
2893.3
18.7
11/02
2840
18.36
11/04
2866.6
18.53
11/07
2820
18.23
11/08
2883.3
18.64
11/09
2973.3
19.22
11/10
2933.3
18.96
11/11
2740
17.71
11/14
2753.3
17.8
11/15
3253.3
21.03
11/16
3753.3
24.26
11/17
3663.3
23.68
11/18
3853.3
24.91
11/21
3710
23.98
11/22
3676.6
23.77
11/24
3883.3
25.1
11/25
3856.6
24.93
11/28
3843.3
24.84
11/29
3980
25.73
11/30
4166.6
26.93
12/01
4036.6
26.09
12/02
3856.6
24.93
12/05
3753.3
24.26
12/06
3823.3
24.71
12/07
3836.6
17.8
12/08
3926.6
18.21
12/09
3966.6
18.4
12/12
3920
18.18
12/13
3873.3
17.97
12/14
3766.6
17.47
12/15
3970
18.41
12/16
3803.3
17.64
12/19
3460
16.05
12/20
3263.3
15.14
12/21
3576.6
16.59
12/22
3466.6
16.08
12/23
3413.3
15.83
12/26
3523.3
16.34
12/27
3673.3
17.04
12/28
3683.3
17.11
12/29
3663.3
17.02
12/30
3636.6
16.89
2023
01/04
3460
16.07
01/04
3460
16.07
01/05
3463.3
16.09
01/06
3523.3
16.37
01/10
3673.3
17.06
01/11
3690
17.14
01/12
3770
17.51
01/13
3710
17.23
01/16
3740
17.37
01/17
3803.3
17.67
01/18
3753.3
17.44
01/19
3763.3
17.49
01/20
3800
17.66
01/23
3886.6
18.06
01/24
4013.3
25.9
01/25
4113.3
26.6
01/26
4070
26.3
01/27
4270
27.6
01/30
4386.6
28.35
01/31
4390
28.38
02/01
4326.6
28
02/02
4366.6
28.26
02/03
4303.3
27.85
02/06
4370
28.28
02/07
4466.6
28.9
02/08
4536.6
29.35
02/09
4406.6
28.51
02/10
4433.3
28.68
02/13
4126.6
26.7
02/14
4423.3
21.8
02/15
3423.3
16.9
02/16
3310
16.34
02/17
3123.3
15.42
02/20
3330
16.44
02/21
3230
15.9
02/22
3276.6
16.13
02/24
3243.3
15.97
02/27
3143.3
15.47
02/28
3216.6
15.9
03/01
3153.3
15.59
03/02
3126.6
15.46
03/03
3056.6
15.11
03/06
3053.3
15.09
03/07
2993.3
14.8
03/08
3073.3
15.2
03/09
2973.3
14.7
03/10
2826.6
13.98
03/13
2756.6
13.63
03/14
2693.3
13.3
03/15
2653.3
13.1
03/16
2583.3
12.76
03/17
2616.6
12.92
03/20
2526.6
12.48
03/22
2673.3
13.2
03/23
2806.6
13.86
03/24
2796.6
13.81
03/27
2890
14.27
03/28
2873.3
14.2
03/29
2926.6
14.46
03/30
3040
15.02
03/31
3050
15.07
04/03
3066.6
15.16
04/04
2970
14.6
04/05
2866.6
14.1
04/06
2910
14.3
04/07
2953.3
14.51
04/10
2996.6
14.73
04/11
3016.6
14.9
04/12
3030
14.97
04/13
3063.3
15.13
04/14
3083.3
15.23
04/17
3296.6
16.28
04/18
3203.3
15.8
04/19
3223.3
15.9
04/20
3240
15.98
04/21
3113.3
15.36
04/24
3113.3
15.36
04/25
3076.6
15.2
04/26
3123.3
15.43
04/27
3126.6
15.45
04/28
3140
15.51
05/01
3113.3
15.38
05/02
3126.6
15.4
05/08
3183.3
15.68
05/09
3173.3
15.63
05/10
3170
15.61
05/11
3196.6
15.74
05/12
3213.3
15.83
05/15
3243.3
16
05/16
2743.3
13.5
05/17
2710
13.34
05/18
2640
12.99
05/19
2670
13.14
05/22
2633.3
12.96
05/23
2593.3
12.8
05/24
2590
12.78
05/25
2533.3
12.5
05/26
2613.3
12.9
05/29
2566.6
12.67
05/30
2536.6
12.5
05/31
2523.3
12.43
06/01
2503.3
12.34
06/02
2543.3
12.53
06/05
2606.6
12.84
06/06
2696.6
13.3
06/07
2686.6
13.25
06/08
2630
12.97
06/09
2656.6
13.1
06/12
2690
13.27
06/13
2750
13.6
06/14
2733.3
13.52
06/15
2723.3
13.47
06/16
2720
13.45
06/19
2710
13.4
06/20
2753.3
13.6
06/21
2836.6
14.01
06/22
3066.6
15.15
06/23
3076.6
15.2
06/26
2993.3
14.79
06/27
2950
14.6
06/28
2960
14.65
06/29
2885
14.28
06/30
2803
13.87
07/03
2804
13.88
07/04
2752
13.62
07/05
2700
13.36
07/06
2594
12.8
07/07
2617
12.91
07/10
2562
12.64
07/11
2568
12.7
07/12
2511
12.42
07/13
2555
12.64
07/14
2500
12.36
07/18
2408
11.91
07/19
2380
11.8
07/20
2417
11.98
07/21
2355
11.68
07/24
2396
11.88
07/25
2451
12.1
07/26
2412
11.91
07/27
2404
11.87
07/28
2380
11.75
07/31
2368
11.69
08/01
2420
12
08/02
2374
11.77
08/03
2327
11.54
08/04
2330
11.55
08/07
2296
11.39
08/08
2270
11.2
08/09
2353
11.61
08/10
2338
11.54
08/14
2373
12
08/15
2350
11.9
08/16
2290
11.6
08/17
2216
11.22
08/18
2174
11.01
08/21
2155
10.91
08/22
2172
11
08/23
2182
11.05
08/24
2124
10.76
08/25
2099
10.63
08/28
2065
10.46
08/29
2073
10.5
08/30
2067
10.47
08/31
2088
10.58
09/01
2070
10.48
09/04
2040
10.33
09/05
2078
10.5
09/06
2017
10.19
09/07
2009
10.15
09/08
2013
10.17
09/11
1959
9.9
09/12
1983
10
09/13
2059
10.38
09/14
2065
10.41
09/15
2039
10.28
09/19
1969
9.93
09/20
1967
9.9
09/21
1905
9.59
09/22
2058
10.36
09/25
2180
10.97
09/26
2164
10.9
09/27
2246
11.31
09/28
2203
11.1
09/29
2228
11.22
10/02
2175
10.96
10/03
2104
10.6
10/04
2016
10.16
10/05
2033
10.24
10/06
1985
10
10/10
2036
10.26
10/11
2018
10.2
10/12
2010
10.16
10/13
1954
9.88
10/16
1956
9.89
10/17
1971
9.9
10/18
2024
10.17
10/19
1975
9.92
10/20
2020
10.15
10/23
2030
10.2
10/24
2058
10.4
10/25
2110
10.66
10/26
2030
10.26
10/27
2005
10.13
10/30
1975
9.98
10/31
2030
10.2
11/01
1995
10.02
11/02
2041
10.26
11/06
2101
10.56
11/07
2137
10.8
11/08
2071
10.47
11/09
2090
10.56
11/10
2073
10.48
11/13
2098
10.6
11/14
2038
10.3
11/15
1538
7.77
11/16
1582
8
11/17
1598
8.08
11/20
1658
8.38
11/21
1607
8.1
11/22
1592
8.02
11/24
1590
8.01
11/27
1564
7.88
11/28
1539
7.8
11/29
1520
7.7
11/30
1514
7.67
12/01
1490
7.55
12/04
1475
7.48
12/05
1453
7.3
12/06
1421
7.14
12/07
1391
6.99
12/08
1406
7.06
12/11
1420
7.13
12/12
1720
8.7
12/13
1741
8.81
12/14
1552
7.85
12/15
1544
7.81
12/18
1517
7.67
12/19
1568
7.9
12/20
1686
8.49
12/21
1673
8.43
12/22
1746
8.8
12/25
1712
8.63
12/26
1723
8.7
12/27
1815
9.16
12/28
1704
8.6
12/29
1614
8.15
2024
01/04
1648
8.32
01/04
1648
8.32
01/05
1606
8.1
01/09
1632
8.2
01/10
1625
8.16
01/11
1585
7.96
01/12
1555
7.81
01/15
1565
7.86
01/16
1570
7.9
01/17
1539
7.74
01/18
1565
7.87
01/19
1565
7.87
01/22
1622
8.16
01/23
1581
8
01/24
1605
8.12
01/25
1649
8.34
01/26
1640
8.3
01/29
1677
8.49
01/30
1689
8.5
01/31
1672
8.41
02/01
1649
8.3
02/02
1692
8.52
02/05
1695
8.53
02/06
1729
8.7
02/07
1718
8.64
02/08
1734
8.73
02/09
1770
8.91
02/13
1743
8.77
02/14
1645
12.9
02/15
1583
12.4
02/16
1690
13.24
02/19
1705
13.36
02/20
1755
13.8
02/21
1829
14.38
02/22
1856
14.59
02/26
1935
15.22
02/27
2031
16
02/28
1974
15.55
02/29
1925
15.16
03/01
1800
14.18
03/04
1806
14.23
03/05
1810
14.2
03/06
1798
14.11
03/07
1784
14
03/08
1720
13.49
03/11
1674
13.13
03/12
1811
14.2
03/13
1771
13.89
03/14
1807
14.17
03/15
1800
14.11
03/18
1793
14.06
03/19
1756
13.8
03/21
1794
14.1
03/22
1839
14.45
03/25
1782
14
03/26
1813
14.2
03/27
1782
13.96
03/28
1842
14.43
03/29
1847
14.47
04/01
1851
14.5
04/02
1869
14.7
04/03
1833
14.42
04/04
1870
14.71
04/05
1882
14.8
04/08
1925
15.14
04/09
1971
15.5
04/10
1936
15.22
04/11
1960
15.41
04/12
1950
15.33
04/15
1939
15.25
04/16
1933
15.2
04/17
1883
14.81
04/18
1869
14.7
04/19
1869
14.7
04/22
1919
15.09
04/23
1933
15.2
04/24
1934
15.21
04/25
1935
15.22
04/26
1928
15.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー