トランザクションのEPS(予想値)の推移
「トランザクション(7818)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.89 (2026年6月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：68.72 標準偏差：±5.3(網掛け部分が標準偏差です)
トランザクションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
989.5
-
06/24
989.5
-
06/25
987
-
06/26
993
60.18
06/27
978
60.18
06/28
966.5
60.18
07/01
935.5
60.18
07/02
928.5
60.19
07/03
920
59.9
07/04
920.5
59.89
07/05
903
59.88
07/08
898
59.92
07/09
899
59.9
07/10
896
59.93
07/11
893.5
59.93
07/12
847.5
59.96
07/16
825.5
59.97
07/17
833
59.94
07/18
858
59.92
07/19
833.5
59.91
07/22
843.5
59.92
07/23
850
59.9
07/24
864.5
60.28
07/25
871.5
60.28
07/26
877
60.26
07/29
886.5
60.27
07/30
884
60.26
07/31
900
60.13
08/01
932.5
60.12
08/02
893
60.12
08/05
919.5
60.13
08/06
945.5
60.13
08/07
920
60.6
08/08
931
60.6
08/09
945.5
60.61
08/13
954.5
60.6
08/14
912.5
60.6
08/15
910
60.43
08/16
919.5
60.42
08/19
923
60.41
08/20
925.5
60.44
08/21
947
60.41
08/22
940
60.43
08/23
920
60.41
08/26
963
60.44
08/27
969.5
60.41
08/28
951.5
60.59
08/29
926
60.6
08/30
992.5
60.6
09/02
950
60.59
09/03
967
60.58
09/04
974.5
60.81
09/05
978.5
60.83
09/06
975
60.81
09/09
1016.5
60.82
09/10
1017.5
60.83
09/11
1005
60.56
09/12
1042.5
60.57
09/13
1054.5
60.57
09/17
1100
60.56
09/18
1103.5
60.57
09/19
1124
60.63
09/20
1103
60.62
09/24
1096.5
60.63
09/25
1129
60.64
09/26
1154.5
60.69
09/27
1147
60.69
09/30
1165
60.68
10/01
1131.5
60.7
10/02
1088
60.83
10/03
1115.5
60.85
10/04
1123.5
60.82
10/07
1114.5
60.82
10/08
1145.5
65.17
10/09
1160.5
65.08
10/10
1148.5
65.08
10/11
1147
65.07
10/15
1142.5
65.09
10/16
1269
68
10/17
1239
67.86
10/18
1235
67.85
10/21
1308
67.85
10/22
1240
67.87
10/23
1239.5
67.75
10/24
1255.5
67.76
10/25
1259.5
67.75
10/28
1257
67.75
10/29
1255.5
67.76
10/30
1214.5
67.86
10/31
1234
67.84
11/01
1208.5
67.87
11/05
1205
67.85
11/06
1197.5
67.84
11/07
1159
68.03
11/08
1156.5
68.05
11/11
1140.5
68.02
11/12
1128
68.04
11/13
1130
67.95
11/14
1111.5
67.94
11/15
1118.5
67.94
11/18
1148
67.95
11/19
1153
67.96
11/20
1143
67.82
11/21
1111
67.83
11/22
1111
67.82
11/25
1114.5
67.82
11/26
1114.5
67.83
11/27
1101.5
67.95
11/28
1123.5
67.95
11/29
1120
67.96
12/02
1121
67.96
12/03
1158.5
67.93
12/04
1127
67.74
12/05
1155
67.72
12/06
1132
67.74
12/09
1132.5
67.74
12/10
1125
67.73
12/11
1119.5
67.77
12/12
1150.5
67.76
12/13
1125
67.75
12/16
1105
67.77
12/17
1122.5
67.79
12/18
1103
68.03
12/19
1075.5
68.04
12/20
1057.5
68.02
12/23
1056
68.05
12/24
1065
68.04
12/25
1040
67.83
12/26
1044
67.84
12/27
1053
67.83
12/30
1037.5
67.84
2025
01/06
1035
67.85
01/06
1035
67.85
01/07
1022.5
67.82
01/08
1015
67.71
01/09
1010
67.71
01/10
1005
67.69
01/14
994
67.72
01/15
973
68.08
01/16
976
68.04
01/17
971
68.06
01/20
975.5
68.04
01/21
964.5
68.02
01/22
961
67.92
01/23
952.5
67.91
01/24
958.5
67.93
01/27
942.5
67.93
01/28
957
67.9
01/29
935.5
67.87
01/30
985
67.88
01/31
967.5
67.88
02/03
941.5
67.89
02/04
955
67.88
02/05
955
67.73
02/06
971
67.73
02/07
985
67.71
02/10
1010.5
67.74
02/12
1014
67.72
02/13
1025.5
68.05
02/14
1014.5
68.04
02/17
1012.5
68.04
02/18
1036.5
68.04
02/19
1054.5
67.74
02/20
1048
67.72
02/21
1050
67.74
02/25
1067
67.74
02/26
1080.5
67.74
02/27
1082.5
67.95
02/28
1078.5
67.95
03/03
1123
67.95
03/04
1136.5
67.93
03/05
1140
67.97
03/06
1143
67.93
03/07
1131.5
67.95
03/10
1123.5
67.95
03/11
1106
67.96
03/12
1091.5
67.85
03/13
1091.5
67.83
03/14
1096.5
67.83
03/17
1130
67.85
03/18
1132
67.86
03/19
1139
67.78
03/21
1170
67.79
03/24
1158
67.78
03/25
1150.5
67.79
03/26
1159
67.67
03/27
1188.5
67.65
03/28
1149.5
67.68
03/31
1126
67.65
04/01
1150
67.66
04/02
1144
68.04
04/03
1138
68.05
04/04
1153.5
68.06
04/07
1126
68.05
04/08
1109.5
68.03
04/09
1143.5
68.06
04/10
1203.5
68.06
04/11
1225
68.07
04/14
1268
68.05
04/15
1244
67.8
04/16
1295
67.97
04/17
1298.5
67.97
04/18
1326.5
67.98
04/21
1331
67.99
04/22
1337.5
67.97
04/23
1319.5
67.89
04/24
1282.5
67.91
04/25
1278.5
67.89
04/28
1297
67.89
04/30
1278.5
67.9
05/01
1264
68
05/02
1240
67.99
05/07
1324.5
68.01
05/08
1290
67.99
05/09
1300
67.89
05/12
1276.5
67.88
05/13
1266.5
67.89
05/14
1249.5
67.72
05/15
1253.5
67.72
05/16
1241.5
67.72
05/19
1207
67.73
05/20
1184
67.73
05/21
1171.5
68.04
05/22
1161
68.03
05/23
1182.5
68.05
05/26
1196.5
68.03
05/27
1218.5
68.06
05/28
1221.5
67.69
05/29
1224
67.71
05/30
1229
67.69
06/02
1231
67.67
06/03
1210
67.71
06/04
1218.5
67.97
06/05
1217.5
67.95
06/06
1254
67.97
06/09
1265
67.96
06/10
1270
67.97
06/11
1262
67.91
06/12
1275
67.92
06/13
1263
67.92
06/16
1265
67.9
06/17
1214
67.9
06/18
1195
67.82
06/19
1197.5
67.82
06/20
1192.5
67.8
06/23
1178
67.83
06/24
1195
67.81
06/25
1195.5
67.89
06/26
1191
67.88
06/27
1175.5
67.9
06/30
1170
67.9
07/01
1203.5
67.9
07/02
1202
67.99
07/03
1206.5
67.98
07/04
1193
68.01
07/07
1224
67.97
07/08
1229.5
68
07/09
1243.5
67.92
07/10
1225
67.91
07/11
1237.5
67.94
07/14
1225
67.91
07/15
1300
68.05
07/16
1340.5
67.7
07/17
1358
67.7
07/18
1308.5
67.69
07/22
1314
67.69
07/23
1239
67.69
07/24
1262
67.7
07/25
1257.5
67.7
07/28
1271.5
67.71
07/29
1292.5
67.7
07/30
1291.5
69.48
07/31
1316
69.47
08/01
1290.5
69.48
08/04
1288.5
69.49
08/05
1288.5
69.49
08/06
1278.5
69.27
08/07
1274
69.25
08/08
1277.5
69.27
08/12
1249.5
69.27
08/13
1247.5
69.26
08/14
1230.5
69.3
08/15
1209
69.32
08/18
1217
69.32
08/19
1225.5
69.3
08/20
1230
69.23
08/21
1242.5
69.25
08/22
1242
69.22
08/25
1233
69.23
08/26
1234.5
69.23
08/27
1239
69.35
08/28
1226
69.37
08/29
1238
69.34
09/01
1226
69.35
09/02
1211
69.34
09/03
1179
69.2
09/04
1189
69.19
09/05
1183
69.2
09/08
1191
69.18
09/09
1206
69.2
09/10
1204
69.31
09/11
1179
69.31
09/12
1193
69.31
09/16
1220
69.32
09/17
1248
69.31
09/18
1254
69.33
09/19
1248
69.32
09/22
1224
69.33
09/24
1265
69.34
09/25
1270
69.5
09/26
1244
69.51
09/29
1226
69.49
09/30
1207
69.5
10/01
1148
69.48
10/02
1125
69.49
10/03
1142
69.48
10/06
1142
69.5
10/07
1133
69.5
10/08
1146
69.5
10/09
1150
72.07
10/10
1142
72.05
10/14
1131
72.09
10/15
1111
72.08
10/16
1025
73.09
10/17
1014
73.1
10/20
1016
73.1
10/21
1028
73.09
10/22
1038
72.9
10/23
1036
72.89
10/24
1043
72.9
10/27
1059
72.88
10/28
1036
72.88
10/29
1005
72.95
10/30
1015
72.93
10/31
1022
72.96
11/04
1007
72.94
11/05
1022
72.97
11/06
1049
73
11/07
1049
72.99
11/10
1072
72.99
11/11
1081
73.02
11/12
1092
73.04
11/13
1076
73.04
11/14
1077
73.04
11/17
1074
73.01
11/18
1058
73.06
11/19
1061
72.96
11/20
1057
72.97
11/21
1079
72.94
11/25
1067
72.95
11/26
1067
72.98
11/27
1077
73.08
11/28
1088
73.06
12/01
1074
73.06
12/02
1088
73.06
12/03
1062
73.02
12/04
1059
73.03
12/05
1050
73.03
12/08
1059
73.01
12/09
1059
73.03
12/10
1072
73.03
12/11
1047
73.02
12/12
1047
73.01
12/15
1068
73.01
12/16
1045
73.05
12/17
1047
73.07
12/18
1069
73.06
12/19
1072
73.06
12/22
1074
73.07
12/23
1071
73.06
12/24
1065
72.85
12/25
1097
72.84
12/26
1109
72.84
12/29
1108
72.86
12/30
1098
72.84
2026
01/05
1130
72.71
01/05
1130
72.71
01/06
1128
72.71
01/07
1129
72.72
01/08
1122
72.69
01/09
1135
72.71
01/13
1127
72.7
01/14
1114
72.7
01/15
1161
72.81
01/16
1163
72.78
01/19
1155
72.82
01/20
1187
72.82
01/21
1178
72.82
01/22
1183
72.8
01/23
1204
73.02
01/26
1210
72.96
01/27
1245
72.97
01/28
1234
72.97
01/29
1196
72.97
01/30
1193
72.97
02/02
1217
73.19
02/03
1227
73.18
02/04
1229
73.21
02/05
1232
73.19
02/06
1230
73.2
02/09
1252
73.21
02/10
1263
73.21
02/12
1289
73.21
02/13
1260
73.19
02/16
1273
73.25
02/17
1298
73.24
02/18
1303
73.25
02/19
1305
73.24
02/20
1295
73.27
02/24
1348
73.16
02/25
1365
73.18
02/26
1329
73.15
02/27
1358
73.18
03/02
1329
73.01
03/03
1262
73.02
03/04
1229
72.99
03/05
1263
73.02
03/06
1274
73
03/09
1258
73.21
03/10
1266
73.22
03/11
1269
73.22
03/12
1243
73.22
03/13
1249
73.2
03/16
1231
73.04
03/17
1231
73.05
03/18
1267
73.05
03/19
1244
73.02
03/23
1169
73.04
03/24
1195
73.06
03/25
1220
73.04
03/26
1192
73.05
03/27
1180
73.03
03/30
1156
73.29
03/31
1144
73.3
04/01
1161
73.28
04/02
1134
73.29
04/03
1140
73.3
04/06
1151
73.07
04/07
1162
73.07
04/08
1114
73.08
04/09
1115
73.09
04/10
1083
73.06
04/13
1099
73.17
04/14
1084
73.16
04/15
1120
73.24
04/16
1105
73.25
04/17
1114
73.22
04/20
1150
73.24
04/21
1169
73.24
04/22
1180
73.24
04/23
1183
73.24
04/24
1174
73.25
04/27
1147
73.23
04/28
1147
73.24
04/30
1133
73.24
05/01
1141
73.23
05/07
1150
73.23
05/08
1146
73.24
05/11
1144
73.22
05/12
1131
73.23
05/13
1138
73.25
05/14
1127
73.23
05/15
1143
73.22
05/18
1155
73.22
05/19
1190
73.24
05/20
1180
73.23
05/21
1204
73.24
05/22
1262
73.23
05/25
1278
73.24
05/26
1263
73.23
05/27
1274
73.25
05/28
1280
75.87
05/29
1291
75.87
06/01
1301
75.89
06/02
1263
75.86
06/03
1261
75.85
06/04
1262
75.87
06/05
1312
75.88
06/08
1296
75.88
06/09
1294
75.87
06/10
1355
75.89
06/11
1318
75.86
06/12
1346
75.87
06/15
1332
75.87
06/16
1330
75.89
06/17
1331
75.86
06/18
1310
75.88
06/19
1327
75.89
06/22
1333
75.87
06/23
1351
75.86
06/24
1351
75.89
/
75.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー