トランザクションのEPS(予想値)の推移

TOP　　関連銘柄

「トランザクション(7818)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.85　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.74　標準偏差：±3.5(網掛け部分が標準偏差です)

トランザクションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1103.5
60.63

09/19
1124
60.62

09/20
1103
60.63

09/24
1096.5
60.64

09/25
1129
60.69

09/26
1154.5
60.69

09/27
1147
60.68

09/30
1165
60.7

10/01
1131.5
60.83

10/02
1088
60.85

10/03
1115.5
60.82

10/04
1123.5
60.82

10/07
1114.5
65.17

10/08
1145.5
65.08

10/09
1160.5
65.08

10/10
1148.5
65.07

10/11
1147
65.09

10/15
1142.5
68

10/16
1269
67.86

10/17
1239
67.85

10/18
1235
67.85

10/21
1308
67.87

10/22
1240
67.75

10/23
1239.5
67.76

10/24
1255.5
67.75

10/25
1259.5
67.75

10/28
1257
67.76

10/29
1255.5
67.86

10/30
1214.5
67.84

10/31
1234
67.87

11/01
1208.5
67.85

11/05
1205
67.84

11/06
1197.5
68.03

11/07
1159
68.05

11/08
1156.5
68.02

11/11
1140.5
68.04

11/12
1128
67.95

11/13
1130
67.94

11/14
1111.5
67.94

11/15
1118.5
67.95

11/18
1148
67.96

11/19
1153
67.82

11/20
1143
67.83

11/21
1111
67.82

11/22
1111
67.82

11/25
1114.5
67.83

11/26
1114.5
67.95

11/27
1101.5
67.95

11/28
1123.5
67.96

11/29
1120
67.96

12/02
1121
67.93

12/03
1158.5
67.74

12/04
1127
67.72

12/05
1155
67.74

12/06
1132
67.74

12/09
1132.5
67.73

12/10
1125
67.77

12/11
1119.5
67.76

12/12
1150.5
67.75

12/13
1125
67.77

12/16
1105
67.79

12/17
1122.5
68.03

12/18
1103
68.04

12/19
1075.5
68.02

12/20
1057.5
68.05

12/23
1056
68.04

12/24
1065
67.83

12/25
1040
67.84

12/26
1044
67.83

12/27
1053
67.84

12/30
1037.5
67.85

2025
01/06
1035
67.82

01/07
1022.5
67.71

01/08
1015
67.71

01/09
1010
67.69

01/10
1005
67.72

01/14
994
68.08

01/15
973
68.04

01/16
976
68.06

01/17
971
68.04

01/20
975.5
68.02

01/21
964.5
67.92

01/22
961
67.91

01/23
952.5
67.93

01/24
958.5
67.93

01/27
942.5
67.9

01/28
957
67.87

01/29
935.5
67.88

01/30
985
67.88

01/31
967.5
67.89

02/03
941.5
67.88

02/04
955
67.73

02/05
955
67.73

02/06
971
67.71

02/07
985
67.74

02/10
1010.5
67.72

02/12
1014
68.05

02/13
1025.5
68.04

02/14
1014.5
68.04

02/17
1012.5
68.04

02/18
1036.5
67.74

02/19
1054.5
67.72

02/20
1048
67.74

02/21
1050
67.74

02/25
1067
67.74

02/26
1080.5
67.95

02/27
1082.5
67.95

02/28
1078.5
67.95

03/03
1123
67.93

03/04
1136.5
67.97

03/05
1140
67.93

03/06
1143
67.95

03/07
1131.5
67.95

03/10
1123.5
67.96

03/11
1106
67.85

03/12
1091.5
67.83

03/13
1091.5
67.83

03/14
1096.5
67.85

03/17
1130
67.86

03/18
1132
67.78

03/19
1139
67.79

03/21
1170
67.78

03/24
1158
67.79

03/25
1150.5
67.67

03/26
1159
67.65

03/27
1188.5
67.68

03/28
1149.5
67.65

03/31
1126
67.66

04/01
1150
68.04

04/02
1144
68.05

04/03
1138
68.06

04/04
1153.5
68.05

04/07
1126
68.03

04/08
1109.5
68.06

04/09
1143.5
68.06

04/10
1203.5
68.07

04/11
1225
68.05

04/14
1268
67.8

04/15
1244
67.97

04/16
1295
67.97

04/17
1298.5
67.98

04/18
1326.5
67.99

04/21
1331
67.97

04/22
1337.5
67.89

04/23
1319.5
67.91

04/24
1282.5
67.89

04/25
1278.5
67.89

04/28
1297
67.9

04/30
1278.5
68

05/01
1264
67.99

05/02
1240
68.01

05/07
1324.5
67.99

05/08
1290
67.89

05/09
1300
67.88

05/12
1276.5
67.89

05/13
1266.5
67.72

05/14
1249.5
67.72

05/15
1253.5
67.72

05/16
1241.5
67.73

05/19
1207
67.73

05/20
1184
68.04

05/21
1171.5
68.03

05/22
1161
68.05

05/23
1182.5
68.03

05/26
1196.5
68.06

05/27
1218.5
67.69

05/28
1221.5
67.71

05/29
1224
67.69

05/30
1229
67.67

06/02
1231
67.71

06/03
1210
67.97

06/04
1218.5
67.95

06/05
1217.5
67.97

06/06
1254
67.96

06/09
1265
67.97

06/10
1270
67.91

06/11
1262
67.92

06/12
1275
67.92

06/13
1263
67.9

06/16
1265
67.9

06/17
1214
67.82

06/18
1195
67.82

06/19
1197.5
67.8

06/20
1192.5
67.83

06/23
1178
67.81

06/24
1195
67.89

06/25
1195.5
67.88

06/26
1191
67.9

06/27
1175.5
67.9

06/30
1170
67.9

07/01
1203.5
67.99

07/02
1202
67.98

07/03
1206.5
68.01

07/04
1193
67.97

07/07
1224
68

07/08
1229.5
67.92

07/09
1243.5
67.91

07/10
1225
67.94

07/11
1237.5
67.91

07/14
1225
68.05

07/15
1300
67.7

07/16
1340.5
67.7

07/17
1358
67.69

07/18
1308.5
67.69

07/22
1314
67.69

07/23
1239
67.7

07/24
1262
67.7

07/25
1257.5
67.71

07/28
1271.5
67.7

07/29
1292.5
69.48

07/30
1291.5
69.47

07/31
1316
69.48

08/01
1290.5
69.49

08/04
1288.5
69.49

08/05
1288.5
69.27

08/06
1278.5
69.25

08/07
1274
69.27

08/08
1277.5
69.27

08/12
1249.5
69.26

08/13
1247.5
69.3

08/14
1230.5
69.32

08/15
1209
69.32

08/18
1217
69.3

08/19
1225.5
69.23

08/20
1230
69.25

08/21
1242.5
69.22

08/22
1242
69.23

08/25
1233
69.23

08/26
1234.5
69.35

08/27
1239
69.37

08/28
1226
69.34

08/29
1238
69.35

09/01
1226
69.34

09/02
1211
69.2

09/03
1179
69.19

09/04
1189
69.2

09/05
1183
69.18

09/08
1191
69.2

09/09
1206
69.31

09/10
1204
69.31

09/11
1179
69.31

09/12
1193
69.32

09/16
1220
69.31

09/17
1248
69.33

09/18
1254
69.32

09/19
1248
69.33

09/22
1224
69.34

09/24
1265
69.5

09/25
1270
69.51

09/26
1244
69.49

09/29
1226
69.5

09/30
1207
69.48

10/01
1148
69.49

10/02
1125
69.48

10/03
1142
69.5

10/06
1142
69.5

10/07
1133
69.5

10/08
1146
72.07

10/09
1150
72.05

10/10
1142
72.09

10/14
1131
72.08

10/15
1111
73.09

10/16
1025
73.1

10/17
1014
73.1

10/20
1016
73.09

10/21
1028
72.9

10/22
1038
72.89

10/23
1036
72.9

10/24
1043
72.88

10/27
1059
72.88

10/28
1036
72.95

10/29
1005
72.93

10/30
1015
72.96

10/31
1022
72.94

11/04
1007
72.97

11/05
1022
73

11/06
1049
72.99

11/07
1049
72.99

11/10
1072
73.02

11/11
1081
73.04

11/12
1092
73.04

11/13
1076
73.04

11/14
1077
73.01

11/17
1074
73.06

11/18
1058
72.96

11/19
1061
72.97

11/20
1057
72.94

11/21
1079
72.95

11/25
1067
72.98

11/26
1067
73.08

11/27
1077
73.06

11/28
1088
73.06

12/01
1074
73.06

12/02
1088
73.02

12/03
1062
73.03

12/04
1059
73.03

12/05
1050
73.01

12/08
1059
73.03

12/09
1059
73.03

12/10
1072
73.02

12/11
1047
73.01

12/12
1047
73.01

12/15
1068
73.05

12/16
1045
73.07

12/17
1047
73.06

12/18
1069
73.06

12/19
1072
73.07

12/22
1074
73.06

12/23
1071
72.85

12/24
1065
72.84

12/25
1097
72.84

12/26
1109
72.86

12/29
1108
72.84

12/30
1098
72.71

2026
01/05
1130
72.71

01/06
1128
72.72

01/07
1129
72.69

01/08
1122
72.71

01/09
1135
72.7

01/13
1127
72.7

01/14
1114
72.81

01/15
1161
72.78

01/16
1163
72.82

01/19
1155
72.82

01/20
1187
72.82

01/21
1178
72.8

01/22
1183
73.02

01/23
1204
72.96

01/26
1210
72.97

01/27
1245
72.97

01/28
1234
72.97

01/29
1196
72.97

01/30
1193
73.19

02/02
1217
73.18

02/03
1227
73.21

02/04
1229
73.19

02/05
1232
73.2

02/06
1230
73.21

02/09
1252
73.21

02/10
1263
73.21

02/12
1289
73.19

02/13
1260
73.25

02/16
1273
73.24

02/17
1298
73.25

02/18
1303
73.24

02/19
1305
73.27

02/20
1295
73.16

02/24
1348
73.18

02/25
1365
73.15

02/26
1329
73.18

02/27
1358
73.01

03/02
1329
73.02

03/03
1262
72.99

03/04
1229
73.02

03/05
1263
73

03/06
1274
73.21

03/09
1258
73.22

03/10
1266
73.22

03/11
1269
73.22

03/12
1243
73.2

03/13
1249
73.04

03/16
1231
73.05

03/17
1231
73.05

03/18
1267
73.02

03/19
1244
73.04

03/23
1169
73.06

03/24
1195
73.04

03/25
1220
73.05

03/26
1192
73.03

03/27
1180
73.29

03/30
1156
73.3

03/31
1144
73.28

04/01
1161
73.29

04/02
1134
73.3

04/03
1140
73.07

04/06
1151
73.07

04/07
1162
73.08

04/08
1114
73.09

04/09
1115
73.06

04/10
1083
73.17

04/13
1099
73.16

04/14
1084
73.24

04/15
1120
73.25

04/16
1105
73.22

04/17
1114
73.24

04/20
1150
73.24

04/21
1169
73.24

04/22
1180
73.24

04/23
1183
73.25

04/24
1174
73.23

04/27
1147
73.24

04/28
1147
73.24

04/30
1133
73.23

05/01
1141
73.23

05/07
1150
73.24

05/08
1146
73.22

05/11
1144
73.23

05/12
1131
73.25

05/13
1138
73.23

05/14
1127
73.22

05/15
1143
73.22

05/18
1155
73.24

05/19
1190
73.23

05/20
1180
73.24

05/21
1204
73.23

05/22
1262
73.24

05/25
1278
73.23

05/26
1263
73.25

05/27
1274
75.87

05/28
1280
75.87

05/29
1291
75.89

06/01
1301
75.86

06/02
1263
75.85

06/03
1261
75.87

06/04
1262
75.88

06/05
1312
75.88

06/08
1296
75.87

06/09
1294
75.89

06/10
1355
75.86

06/11
1318
75.87

06/12
1346
75.87

06/15
1332
75.89

06/16
1330
75.86

06/17
1331
75.88

06/18
1310
75.89

06/19
1327
75.87

06/22
1333
75.86

06/23
1351
75.89

06/24
1351
75.89

06/25
1400
75.88

06/26
1395
75.89

06/29
1406
75.87

06/30
1402
75.86

07/01
1377
75.86

07/02
1391
75.88

07/03
1381
75.87

07/06
1382
75.89

07/07
1412
75.87

07/08
1396
75.86

07/09
1403
75.87

07/10
1369
75.88

07/13
1414
75.85

07/14
1422
75.88

07/15
1419
75.88

07/16
1291
75.89

07/17
1260
75.9

07/21
1270
75.86

07/22
1229
75.86

07/23
1218
75.88

07/24
1217
75.87

07/27
1219
75.9

07/28
1202
75.88

07/29
1234
75.89

07/30
1249
75.88

07/31
1200
75.9

08/03
1202
75.88

08/04
1219
75.9

08/05
1200
75.9

08/06
1182
75.86

08/07
1175
75.9

08/10
1160
75.86

08/12
1194
75.9

08/13
1178
75.9

08/14
1200
75.9

08/17
1198
75.87

08/18
1195
75.87

08/19
1192
75.87

08/20
1261
75.87

08/21
1259
75.88

08/24
1255
75.87

08/25
1258
75.87

08/26
1251
75.86

08/27
1234
75.89

08/28
1197
75.9

08/31
1186
75.87

09/01
1169
75.85

09/02
1143
75.89

09/03
1140
75.84

09/04
1156
75.85

09/07
1164
75.88

09/08
1146
75.84

09/09
1135
75.86

09/10
1158
75.88

09/11
1171
75.84

09/14
1193
75.84

09/15
1199
75.83

09/16
1221
75.83

09/17
1232
75.86

09/18
1244
75.85