セキのEPS(予想値)の推移

TOP　　関連銘柄

「セキ(7857)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：85.7　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：54.79　標準偏差：±16.51(網掛け部分が標準偏差です)

セキの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1337
76.83

11/07
1318
76.85

11/08
1320
76.74

11/11
1349
76.73

11/12
1365
76.68

11/13
1360
76.7

11/14
1331
76.67

11/15
1332
76.68

11/18
1331
76.67

11/19
1327
76.7

11/20
1327
76.7

11/21
1321
76.71

11/22
1310
76.69

11/25
1325
76.72

11/26
1320
76.74

11/27
1320
76.74

11/28
1350
76.74

11/29
1350
76.74

12/02
1345
76.72

12/03
1345
76.85

12/04
1328
76.85

12/05
1328
76.85

12/06
1331
76.84

12/09
1331
76.84

12/10
1331
76.93

12/11
1331
76.93

12/12
1331
76.93

12/13
1351
76.93

12/16
1335
76.94

12/17
1335
76.72

12/18
1335
76.72

12/19
1335
76.72

12/20
1335
76.72

12/23
1335
76.72

12/24
1335
76.72

12/25
1350
76.7

12/26
1335
76.72

12/27
1357
76.71

12/30
1350
76.7

2025
01/06
1335
76.72

01/07
1350
76.7

01/08
1350
76.7

01/09
1321
76.71

01/10
1321
76.71

01/14
1326
76.69

01/15
1341
76.62

01/16
1341
76.62

01/17
1341
76.62

01/20
1326
76.64

01/21
1326
76.64

01/22
1326
76.64

01/23
1326
76.64

01/24
1334
76.66

01/27
1328
76.63

01/28
1328
76.76

01/29
1332
76.77

01/30
1332
76.77

01/31
1332
76.77

02/03
1337
76.75

02/04
1350
76.7

02/05
1336
76.69

02/06
1340
76.7

02/07
1360
76.83

02/10
1335
76.85

02/12
1335
76.72

02/13
1339
76.73

02/14
1339
76.73

02/17
1350
76.7

02/18
1350
76.7

02/19
1350
76.7

02/20
1350
76.7

02/21
1359
76.69

02/25
1345
76.72

02/27
1345
76.72

02/28
1344
76.71

03/03
1344
76.71

03/04
1346
76.69

03/05
1357
76.71

03/06
1356
76.69

03/07
1348
76.72

03/10
1348
76.72

03/11
1348
77.02

03/12
1351
77.02

03/13
1358
77.02

03/14
1358
77.02

03/17
1350
77.01

03/18
1345
76.85

03/19
1345
76.85

03/21
1340
76.87

03/24
1344
76.84

03/25
1350
76.7

03/26
1361
76.71

03/27
1360
76.7

03/28
1332
76.68

03/31
1335
76.72

04/01
1325
77.03

04/02
1340
77.05

04/03
1340
77.05

04/04
1326
77.04

04/07
1300
77.01

04/08
1328
76.76

04/09
1310
76.74

04/10
1300
76.74

04/11
1330
76.74

04/14
1329
76.77

04/15
1332
76.99

04/16
1336
77

04/17
1336
77

04/18
1335
76.98

04/21
1325
76.99

04/22
1330
76.87

04/23
1330
76.87

04/24
1330
76.87

04/25
1350
76.87

04/28
1340
76.87

04/30
1340
77.01

05/02
1341
77.02

05/07
1379
76.99

05/08
1366
76.74

05/09
1355
76.72

05/13
1350
76.7

05/15
1350
54.43

05/23
1350
54.43

05/29
1345
54.43

05/30
1349
54.43

06/02
1349
54.43

06/03
1354
54.59

06/04
1354
54.59

06/05
1353
54.6

06/06
1351
54.58

06/09
1357
54.6

06/10
1357
54.49

06/11
1344
54.5

06/12
1344
54.5

06/13
1348
54.5

06/16
1360
54.48

06/17
1360
54.4

06/18
1360
54.4

06/19
1359
54.4

06/20
1329
54.4

06/23
1341
54.4

06/24
1334
54.44

06/25
1358
54.45

06/26
1350
54.45

06/27
1359
54.44

06/30
1360
54.44

07/01
1360
54.4

07/02
1360
54.4

07/03
1360
54.4

07/04
1360
54.4

07/07
1360
54.4

07/08
1360
54.4

07/09
1360
54.4

07/10
1360
54.4

07/11
1360
54.4

07/14
1355
54.39

07/15
1360
54.4

07/16
1353
54.4

07/17
1353
54.4

07/18
1353
54.4

07/22
1343
54.39

07/23
1343
54.59

07/24
1339
54.58

07/25
1340
54.58

07/28
1340
54.58

07/29
1340
54.47

07/30
1340
54.47

07/31
1335
54.46

08/05
1350
54.43

08/06
1350
54.43

08/07
1350
54.43

08/08
1350
54.43

08/12
1368
54.43

08/13
1351
54.47

08/14
1362
54.48

08/15
1344
54.47

08/18
1340
54.47

08/20
1350
54.47

08/21
1334
54.47

08/22
1335
54.46

08/25
1341
54.46

08/26
1348
54.57

08/28
1348
54.57

08/29
1348
54.57

09/02
1348
54.57

09/03
1335
54.57

09/04
1335
54.57

09/05
1337
54.57

09/08
1337
54.57

09/09
1336
54.53

09/10
1336
54.53

09/11
1336
54.53

09/12
1321
54.54

09/16
1349
54.52

09/17
1346
54.49

09/18
1337
54.5

09/19
1345
54.49

09/22
1339
54.49

09/24
1345
54.45

09/25
1353
54.44

09/26
1363
54.45

09/29
1349
54.46

09/30
1349
54.46

10/01
1349
54.46

10/02
1330
54.46

10/03
1340
54.44

10/06
1340
54.44

10/08
1332
54.45

10/10
1332
54.45

10/14
1332
54.45

10/15
1345
54.45

10/17
1335
54.44

10/20
1335
54.44

10/21
1335
54.48

10/22
1348
54.48

10/24
1345
54.49

10/27
1331
54.48

10/29
1336
54.48

10/30
1348
54.48

10/31
1336
54.48

11/04
1320
54.5

11/05
1333
54.4

11/06
1330
54.5

11/07
1316
54.51

11/10
1324
54.5

11/11
1316
54.6

11/17
1334
54.6

11/20
1336
54.59

11/21
1323
54.6

11/25
1335
54.6

11/28
1325
54.61

12/01
1325
54.61

12/05
1335
54.6

12/08
1325
54.61

12/15
1330
54.59

12/17
1323
54.6

12/19
1338
54.61

12/22
1350
54.61

12/23
1349
54.39

12/25
1325
54.39

12/26
1328
54.4

12/29
1340
54.4

2026
01/05
1333
54.38

01/07
1360
54.4

01/08
1341
54.4

01/09
1340
54.4

01/13
1342
54.39

01/14
1342
54.55

01/15
1335
54.55

01/16
1345
54.56

01/19
1362
54.54

01/20
1345
54.56

01/21
1335
54.55

01/22
1335
54.71

01/23
1320
54.54

01/26
1330
54.55

01/27
1336
54.55

01/28
1334
54.53

01/29
1325
54.54

01/30
1318
54.68

02/02
1312
54.68

02/03
1315
54.67

02/04
1315
54.67

02/05
1320
54.68

02/06
1336
54.53

02/09
1317
54.53

02/10
1316
54.53

02/12
1329
54.53

02/13
1329
54.69

02/16
1338
54.7

02/17
1331
54.68

02/20
1355
54.63

02/24
1350
54.63

02/25
1350
54.63

02/26
1350
54.63

02/27
1360
54.61

03/02
1350
54.61

03/03
1341
54.62

03/04
1375
54.62

03/05
1360
54.61

03/06
1360
54.61

03/09
1350
54.61

03/10
1350
54.61

03/12
1351
54.6

03/16
1350
54.61

03/18
1366
54.61

03/23
1350
54.61

03/24
1359
54.62

03/25
1350
54.61

03/26
1347
54.62

03/27
1348
54.57

03/30
1350
54.56

03/31
1350
54.56

04/01
1360
54.57

04/02
1346
54.58

04/03
1355
54.63

04/06
1380
54.63

04/08
1350
54.63

04/09
1350
54.63

04/10
1350
54.65

04/13
1350
54.65

04/15
1355
54.65

04/17
1400
54.68

04/20
1400
54.68

04/21
1370
54.69

04/22
1366
54.68

04/23
1380
54.69

04/24
1360
54.61

04/28
1350
54.61

05/01
1382
54.62

05/07
1356
54.63

05/08
1356
54.67

05/11
1350
54.67

05/12
1349
54.68

05/13
1349
54.68

05/14
1350
54.65

05/15
1350
32.45

05/18
1324
32.45

05/19
1324
32.45

05/20
1324
32.45

05/21
1324
32.45

05/22
1324
32.45

05/25
1349
32.45

05/26
1320
32.44

05/27
1329
32.4

05/28
1325
32.4

05/29
1326
32.42

06/01
1304
32.42

06/02
1308
32.42

06/03
1280
32.42

06/04
1290
32.42

06/05
1292
32.46

06/08
1266
32.46

06/09
1279
32.46

06/10
1268
32.46

06/11
1271
32.46

06/12
1271
32.42

06/15
1299
32.42

06/16
1297
32.42

06/17
1297
32.42

06/18
1275
32.42

06/19
1277
32.41

06/22
1279
32.41

06/23
1279
32.41

06/24
1279
32.41

06/25
1300
32.41

06/26
1300
32.41

06/29
1285
32.41

06/30
1285
32.41

07/01
1280
32.42

07/02
1298
32.41

07/03
1298
32.45

07/06
1298
32.45

07/07
1291
32.45

07/08
1275
32.45

07/09
1297
32.44

07/10
1297
32.42

07/13
1297
32.42

07/14
1297
32.42

07/15
1299
32.42

07/16
1299
32.42

07/17
1292
32.46

07/21
1292
32.46

07/22
1292
32.46

07/23
1282
32.46

07/24
1300
32.41

07/27
1300
32.41

07/28
1300
32.41

07/29
1298
32.41

07/30
1297
32.41

07/31
1277
32.41

08/03
1277
32.41

08/04
1282
32.41

08/05
1281
32.41

08/06
1285
32.44

08/07
1286
32.47

08/10
1286
32.47

08/12
1298
32.47

08/13
1298
32.47

08/14
1280
32.48

08/17
1297
32.48

08/18
1297
32.48

08/19
1283
32.48

08/20
1297
32.48

08/21
1297
32.42

08/24
1295
32.42

08/25
1297
32.42

08/26
1297
32.42

08/27
1291
32.42

08/28
1291
32.43

08/31
1297
32.44

09/01
1291
32.43

09/02
1291
32.43

09/03
1290
32.41

09/04
1298
32.4

09/07
1290
32.41

09/08
1280
32.41

09/09
1280
32.41

09/10
1290
32.41

09/11
1290
32.41

09/14
1280
32.41

09/15
1289
32.41

09/16
1290
32.41

09/17
1290
32.41

09/18
1290
32.41

09/24
1275
32.4

09/25
1285
32.4

09/28
1300
32.41

09/29
1285
32.4

09/30
1278
32.41

10/01
1275
32.4

10/02
1297
32.4

10/05
1276
32.41

10/06
1287
32.4

10/07
1287
32.4

10/08
1272
32.4

10/09
1272
32.4

10/13
1272
32.4

10/14
1272
32.4

10/15
1272
32.4

10/16
1266
32.41

10/19
1260
32.4

10/20
1290
32.41

10/21
1290
32.41

10/22
1265
32.41

10/23
1293
32.4

10/26
1297
32.4

10/27
1297
32.4

10/28
1281
32.41

10/29
1272
32.4

10/30
1300
32.41

11/02
1300
32.41

11/04
1300
32.41

11/05
1280
32.48

11/06
1265
85.7