セキのPER(株価収益率)の推移
「セキ(7857)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.28 (2024年4月26日) PERの計算方法
平均値：20.42 標準偏差：±4.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/28
1640
35.96
04/28
1640
35.96
05/02
1640
35.96
05/06
1593
34.93
05/09
1593
34.93
05/10
1600
35.08
05/11
1600
35.08
05/12
1600
35.08
05/13
1600
35.08
05/16
1649
36.16
05/17
1649
36.16
05/18
1649
26.72
05/19
1649
26.72
05/20
1649
26.72
05/23
1649
26.72
05/24
1649
26.72
05/25
1650
26.44
05/26
1650
26.44
05/27
1650
26.44
05/30
1650
26.44
05/31
1650
26.44
06/01
1650
26.44
06/02
1650
26.44
06/03
1650
26.44
06/06
1650
26.44
06/07
1650
26.44
06/08
1650
26.44
06/09
1650
26.44
06/10
1650
26.44
06/13
1650
26.44
06/14
1571
25.17
06/15
1649
26.42
06/16
1649
26.42
06/17
1649
26.42
06/20
1649
26.42
06/21
1649
26.42
06/22
1649
26.42
06/23
1649
26.42
06/24
1652
26.47
06/27
1652
26.47
06/28
1652
26.47
06/29
1652
26.47
06/30
1652
26.47
07/01
1652
26.47
07/04
1579
25.3
07/05
1619
25.94
07/06
1584
25.38
07/07
1584
25.38
07/08
1584
25.38
07/11
1584
25.38
07/12
1598
25.6
07/13
1598
25.6
07/14
1598
25.6
07/15
1670
26.76
07/19
1653
26.49
07/20
1660
26.6
07/21
1660
26.6
07/22
1660
26.6
07/25
1660
26.6
07/26
1660
26.6
07/27
1635
26.2
07/28
1652
26.47
07/29
1618
25.92
08/01
1618
25.92
08/02
1618
25.92
08/03
1618
25.92
08/04
1618
25.92
08/05
1618
25.92
08/08
1618
25.92
08/09
1592
25.51
08/10
1592
25.51
08/12
1592
25.51
08/15
1590
25.48
08/16
1590
25.48
08/17
1590
25.48
08/18
1590
25.48
08/19
1590
25.48
08/22
1576
25.25
08/23
1576
25.25
08/24
1580
25.32
08/25
1570
25.16
08/26
1564
25.06
08/29
1564
25.06
08/30
1550
24.83
08/31
1550
24.83
09/01
1550
24.83
09/02
1569
25.14
09/05
1567
25.11
09/06
1535
24.59
09/07
1535
24.59
09/08
1522
24.39
09/09
1511
24.21
09/12
1511
24.21
09/13
1511
24.21
09/14
1520
24.35
09/15
1539
24.66
09/16
1517
24.31
09/20
1539
24.66
09/21
1532
24.55
09/22
1540
24.67
09/26
1513
24.24
09/27
1513
24.24
09/28
1539
24.66
09/29
1539
24.66
09/30
1539
24.66
10/03
1539
24.35
10/04
1539
24.35
10/05
1519
24.34
10/06
1511
24.21
10/07
1510
24.19
10/11
1510
24.19
10/12
1510
24.19
10/13
1510
24.19
10/14
1510
24.19
10/17
1510
24.19
10/18
1510
24.19
10/19
1500
24.03
10/20
1500
24.03
10/21
1500
24.03
10/24
1500
24.03
10/25
1548
24.8
10/26
1548
24.8
10/27
1548
24.8
10/28
1548
24.8
10/31
1508
24.16
11/01
1508
24.16
11/02
1508
24.16
11/04
1490
23.87
11/07
1476
23.65
11/08
1400
22.43
11/09
1400
22.69
11/10
1400
22.69
11/11
1400
22.69
11/14
1400
22.69
11/15
1423
23.06
11/16
1405
22.77
11/17
1405
22.77
11/18
1405
22.77
11/21
1405
22.77
11/22
1386
22.46
11/24
1387
22.22
11/25
1411
22.61
11/28
1410
22.59
11/29
1401
22.45
11/30
1393
22.32
12/01
1401
22.45
12/02
1401
22.45
12/05
1430
22.91
12/06
1430
22.91
12/07
1430
22.91
12/08
1430
22.91
12/09
1428
22.88
12/12
1436
23.01
12/13
1436
23.01
12/14
1436
23.01
12/15
1436
23.01
12/16
1436
23.01
12/19
1436
23.01
12/20
1436
23.01
12/21
1436
23.01
12/22
1406
22.53
12/23
1438
23.04
12/26
1438
23.04
12/27
1438
23.04
12/28
1438
23.04
12/29
1438
23.04
12/30
1460
23.39
2023
01/04
1460
23.39
01/04
1460
23.39
01/05
1458
23.36
01/06
1458
23.36
01/10
1450
23.23
01/11
1450
23.23
01/12
1425
22.83
01/13
1420
22.75
01/16
1480
23.71
01/17
1438
23.04
01/18
1438
23.04
01/19
1414
22.66
01/20
1415
22.67
01/23
1415
22.67
01/24
1415
22.9
01/25
1415
22.9
01/26
1426
23.1
01/27
1415
22.9
01/30
1413
22.87
01/31
1405
22.74
02/01
1405
22.8
02/02
1400
22.7
02/03
1396
22.64
02/06
1398
22.67
02/07
1398
22.7
02/08
1400
22.73
02/09
1399
22.72
02/10
1398
22.7
02/13
1395
22.65
02/14
1394
22.6
02/15
1394
22.6
02/16
1394
22.6
02/17
1385
22.45
02/20
1382
22.41
02/21
1382
22.4
02/22
1382
22.4
02/24
1382
22.4
02/27
1385
22.45
02/28
1384
22.4
03/01
1400
22.66
03/02
1404
22.72
03/03
1400
22.66
03/06
1400
22.66
03/07
1405
22.8
03/08
1405
22.8
03/09
1386
22.49
03/10
1390
22.56
03/13
1390
22.56
03/14
1390
22.5
03/15
1395
22.58
03/16
1394
22.56
03/17
1394
22.56
03/20
1394
22.56
03/22
1394
22.6
03/23
1394
22.6
03/24
1394
22.6
03/27
1394
22.6
03/28
1394
22.6
03/29
1394
22.6
03/30
1370
22.21
03/31
1381
22.39
04/03
1381
22.39
04/04
1377
22.3
04/05
1370
22.2
04/06
1360
22
04/07
1352
21.87
04/10
1345
21.76
04/11
1345
21.8
04/12
1350
21.88
04/13
1350
21.88
04/14
1350
21.88
04/17
1359
22.03
04/18
1358
22
04/19
1350
21.87
04/20
1350
21.87
04/21
1350
21.87
04/24
1356
21.97
04/25
1365
22.1
04/26
1365
22.1
04/27
1350
21.86
04/28
1350
21.86
05/01
1354
21.92
05/02
1359
22
05/08
1359
22
05/09
1359
22
05/10
1359
22
05/11
1359
16.6
05/12
1359
16.6
05/15
1359
16.6
05/16
1352
16.5
05/17
1352
16.5
05/18
1355
16.54
05/19
1355
16.54
05/22
1355
16.54
05/23
1350
16.4
05/24
1350
16.4
05/25
1358
16.5
05/26
1358
16.5
05/29
1358
16.5
05/30
1358
16.5
05/31
1358
16.5
06/01
1358
16.5
06/02
1321
16.05
06/05
1337
16.24
06/06
1337
16.3
06/07
1337
16.3
06/08
1337
16.3
06/09
1337
16.3
06/12
1337
16.3
06/13
1351
16.5
06/14
1335
16.3
06/15
1332
16.27
06/16
1333
16.28
06/19
1340
16.37
06/20
1340
16.3
06/21
1334
16.23
06/22
1334
16.23
06/23
1346
16.37
06/26
1335
16.24
06/27
1336
16.3
06/28
1337
16.31
06/29
1336
16.3
06/30
1336
16.3
07/03
1335
16.29
07/04
1331
16.24
07/05
1331
16.24
07/06
1332
16.2
07/07
1332
16.2
07/10
1338
16.27
07/11
1331
16.2
07/12
1331
16.2
07/13
1331
16.2
07/14
1340
16.31
07/18
1340
16.31
07/19
1340
16.3
07/20
1333
16.21
07/21
1333
16.21
07/24
1329
16.17
07/25
1340
16.3
07/26
1331
16.19
07/27
1329
16.17
07/28
1329
16.17
07/31
1329
16.17
08/01
1327
16.2
08/02
1327
16.2
08/03
1360
16.6
08/04
1330
16.23
08/07
1321
16.12
08/08
1321
16.1
08/09
1321
16.1
08/10
1321
16.1
08/14
1321
16.1
08/15
1321
16.1
08/16
1325
16.15
08/17
1324
16.14
08/18
1323
16.12
08/21
1321
16.1
08/22
1320
16.1
08/23
1320
16.1
08/24
1320
16.1
08/25
1321
16.11
08/28
1347
16.43
08/29
1346
16.4
08/30
1346
16.4
08/31
1346
16.4
09/01
1326
16.16
09/04
1328
16.18
09/05
1328
16.2
09/06
1328
16.2
09/07
1328
16.2
09/08
1327
16.19
09/11
1327
16.19
09/12
1327
16.2
09/13
1328
16.21
09/14
1328
16.21
09/15
1341
16.37
09/19
1340
16.36
09/20
1340
16.3
09/21
1350
16.42
09/22
1327
16.14
09/25
1328
16.15
09/26
1333
16.2
09/27
1337
16.25
09/28
1325
16.1
09/29
1325
16.1
10/02
1325
16.1
10/03
1320
16.1
10/04
1312
16
10/05
1326
16.17
10/06
1326
16.17
10/10
1326
16.17
10/11
1326
16.2
10/12
1317
16.09
10/13
1320
16.13
10/16
1330
16.25
10/17
1322
16.1
10/18
1322
16.1
10/19
1322
16.1
10/20
1322
16.1
10/23
1313
15.99
10/24
1313
16
10/25
1313
16
10/26
1313
16
10/27
1312
15.99
10/30
1312
15.99
10/31
1310
16
11/01
1314
16.05
11/02
1314
16.05
11/06
1322
16.15
11/07
1322
16.1
11/08
1315
16.01
11/09
1306
15.9
11/10
1307
15.91
11/13
1312
15.97
11/14
1312
16
11/15
1307
15.94
11/16
1307
15.94
11/17
1307
15.94
11/20
1306
15.93
11/21
1306
15.9
11/22
1307
15.91
11/24
1305
15.89
11/27
1310
15.95
11/28
1310
16
11/29
1310
16
11/30
1310
16
12/01
1310
16
12/04
1303
15.91
12/05
1303
15.9
12/06
1305
15.92
12/07
1305
15.92
12/08
1302
15.89
12/11
1302
15.89
12/12
1303
15.9
12/13
1303
15.9
12/14
1301
15.88
12/15
1312
16.01
12/18
1320
16.11
12/19
1320
16.1
12/20
1304
15.9
12/21
1302
15.88
12/22
1303
15.89
12/25
1320
16.1
12/26
1320
16.1
12/27
1330
16.22
12/28
1304
15.9
12/29
1304
15.9
2024
01/04
1304
15.9
01/04
1304
15.9
01/05
1334
16.2
01/09
1338
16.3
01/10
1337
16.29
01/11
1337
16.29
01/12
1337
16.29
01/15
1337
16.29
01/16
1330
16.2
01/17
1329
16.19
01/18
1327
16.16
01/19
1327
16.16
01/22
1327
16.16
01/23
1327
16.2
01/24
1333
16.27
01/25
1340
16.36
01/26
1340
16.36
01/29
1345
16.42
01/30
1345
16.4
01/31
1345
16.4
02/01
1372
16.7
02/02
1343
16.35
02/05
1340
16.31
02/06
1332
16.2
02/07
1335
16.24
02/08
1335
16.24
02/09
1335
16.24
02/13
1332
16.2
02/14
1332
16.2
02/15
1335
16.3
02/16
1335
16.3
02/19
1319
16.1
02/20
1313
16
02/21
1313
16
02/22
1313
16
02/26
1320
16.09
02/27
1320
16.1
02/28
1320
16.1
02/29
1340
16.34
03/01
1340
16.34
03/04
1340
16.34
03/05
1310
16
03/06
1321
16.13
03/07
1321
16.13
03/08
1321
16.13
03/11
1335
16.31
03/12
1322
16.1
03/13
1320
16.08
03/14
1322
16.1
03/15
1327
16.16
03/18
1381
16.82
03/19
1360
16.6
03/21
1346
16.43
03/22
1346
16.43
03/25
1363
16.64
03/26
1352
16.5
03/27
1352
16.5
03/28
1320
16.11
03/29
1320
16.11
04/01
1350
16.48
04/02
1320
16.1
04/03
1312
16
04/04
1312
16
04/05
1340
16.34
04/08
1326
16.17
04/09
1315
16
04/10
1315
16
04/11
1315
16
04/12
1315
16
04/15
1336
16.26
04/16
1336
16.3
04/17
1320
16.1
04/18
1320
16.1
04/19
1320
16.1
04/22
1325
16.17
04/23
1325
16.1
04/24
1325
16.1
04/25
1340
16.28
04/26
1340
16.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー