ＮＩＳＳＨＡのEPS(予想値)の推移

TOP　　関連銘柄

「ＮＩＳＳＨＡ(7915)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：67.82　(2026年10月23日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：74.7　標準偏差：±20.96(網掛け部分が標準偏差です)

ＮＩＳＳＨＡの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/23
1777
137.96

10/24
1798
137.98

10/25
1811
138.03

10/28
1844
138.02

10/29
1896
137.39

10/30
1892
137.4

10/31
1900
137.38

11/01
1848
137.39

11/05
1893
137.37

11/06
1926
137.57

11/07
1954
137.6

11/08
1936
104.64

11/11
1802
104.64

11/12
1730
104.21

11/13
1745
104.24

11/14
1701
104.22

11/15
1693
104.24

11/18
1729
104.21

11/19
1748
104.67

11/20
1673
104.69

11/21
1675
104.68

11/22
1686
104.65

11/25
1673
104.69

11/26
1628
104.35

11/27
1635
104.33

11/28
1656
104.34

11/29
1623
104.37

12/02
1629
104.35

12/03
1625
104.16

12/04
1569
104.18

12/05
1575
104.16

12/06
1547
104.17

12/09
1552
104.16

12/10
1587
104.4

12/11
1571
104.38

12/12
1592
104.39

12/13
1575
104.37

12/16
1585
104.41

12/17
1551
104.09

12/18
1554
104.08

12/19
1553
104.08

12/20
1564
104.12

12/23
1623
104.1

12/24
1613
104.06

12/25
1625
104.03

12/26
1641
104.05

12/27
1627
104.09

12/30
1631
104.08

2025
01/06
1634
104.07

01/07
1670
104.37

01/08
1629
104.35

01/09
1612
104.4

01/10
1591
104.39

01/14
1597
104.37

01/15
1606
104.96

01/16
1607
104.96

01/17
1638
105

01/20
1649
104.96

01/21
1651
104.49

01/22
1659
104.47

01/23
1654
104.48

01/24
1649
104.49

01/27
1674
104.49

01/28
1658
104.93

01/29
1658
104.93

01/30
1650
104.96

01/31
1631
104.95

02/03
1566
104.95

02/04
1610
104.54

02/05
1602
104.56

02/06
1613
104.53

02/07
1619
104.51

02/10
1613
104.53

02/12
1620
105.19

02/13
1636
83.89

02/14
1491
83.9

02/17
1423
83.9

02/18
1426
83.88

02/19
1410
83.87

02/20
1381
83.9

02/21
1382
83.85

02/25
1399
83.87

02/26
1399
83.77

02/27
1437
83.79

02/28
1411
83.78

03/03
1441
83.77

03/04
1417
83.79

03/05
1445
83.76

03/06
1467
83.78

03/07
1475
83.75

03/10
1479
83.79

03/11
1496
84.51

03/12
1485
84.51

03/13
1474
84.51

03/14
1471
84.54

03/17
1475
84.52

03/18
1486
84.43

03/19
1474
84.42

03/21
1467
84.45

03/24
1447
84.42

03/25
1457
84.21

03/26
1466
84.2

03/27
1450
84.2

03/28
1427
84.23

03/31
1365
84.2

04/01
1346
84.65

04/02
1350
84.63

04/03
1287
84.67

04/04
1222
84.62

04/07
1097
84.64

04/08
1187
84.78

04/09
1084
84.75

04/10
1158
84.77

04/11
1109
84.78

04/14
1176
84.78

04/15
1202
84.64

04/16
1137
84.66

04/17
1144
84.67

04/18
1156
84.62

04/21
1148
84.66

04/22
1135
84.7

04/23
1155
84.67

04/24
1182
84.73

04/25
1204
84.72

04/28
1214
84.71

04/30
1222
84.86

05/01
1219
84.88

05/02
1234
84.86

05/07
1220
84.84

05/08
1220
84.72

05/09
1247
84.82

05/12
1319
84.82

05/13
1339
84.74

05/14
1326
84.72

05/15
1311
84.74

05/16
1292
84.72

05/19
1291
84.76

05/20
1291
84.37

05/21
1270
84.38

05/22
1248
84.38

05/23
1254
84.38

05/26
1265
84.38

05/27
1270
84.66

05/28
1303
84.66

05/29
1317
84.64

05/30
1301
84.64

06/02
1269
84.65

06/03
1265
84.33

06/04
1267
84.35

06/05
1255
84.34

06/06
1234
84.34

06/09
1235
84.35

06/10
1246
84.76

06/11
1266
84.73

06/12
1252
84.76

06/13
1246
84.76

06/16
1263
84.76

06/17
1298
84.28

06/18
1304
84.29

06/19
1297
84.27

06/20
1275
84.26

06/23
1338
84.31

06/24
1323
84.26

06/25
1330
84.28

06/26
1332
84.25

06/27
1329
84.27

06/30
1350
84.26

07/01
1337
84.62

07/02
1346
84.6

07/03
1369
84.61

07/04
1338
84.62

07/07
1308
84.6

07/08
1308
84.38

07/09
1317
84.36

07/10
1299
84.4

07/11
1316
84.41

07/14
1313
84.38

07/15
1307
84.32

07/16
1303
84.33

07/17
1311
84.3

07/18
1302
84.32

07/22
1275
84.32

07/23
1329
84.64

07/24
1341
84.65

07/25
1338
84.62

07/28
1357
84.65

07/29
1360
84.47

07/30
1307
84.48

07/31
1346
84.49

08/01
1350
84.48

08/04
1329
84.48

08/05
1347
84.71

08/06
1341
52.79

08/07
1263
52.8

08/08
1268
52.78

08/12
1286
52.79

08/13
1305
52.83

08/14
1303
52.83

08/15
1325
52.83

08/18
1332
52.83

08/19
1323
52.7

08/20
1317
52.7

08/21
1316
52.7

08/22
1335
52.7

08/25
1342
52.71

08/26
1349
52.9

08/27
1349
52.9

08/28
1367
52.9

08/29
1363
52.91

09/01
1369
52.89

09/02
1363
52.82

09/03
1389
52.83

09/04
1400
52.83

09/05
1450
52.82

09/08
1429
52.82

09/09
1423
52.7

09/10
1420
52.7

09/11
1427
52.69

09/12
1427
52.69

09/16
1456
52.69

09/17
1467
52.76

09/18
1447
52.77

09/19
1414
52.76

09/22
1418
52.77

09/24
1434
52.72

09/25
1435
52.71

09/26
1428
52.71

09/29
1410
52.72

09/30
1430
52.72

10/01
1382
52.72

10/02
1439
52.72

10/03
1427
52.71

10/06
1432
52.72

10/07
1427
52.85

10/08
1381
52.85

10/09
1393
52.84

10/10
1346
52.84

10/14
1320
52.84

10/15
1345
52.74

10/16
1370
52.75

10/17
1356
52.74

10/20
1367
52.73

10/21
1379
52.83

10/22
1391
52.82

10/23
1401
52.82

10/24
1421
52.84

10/27
1424
52.83

10/28
1368
52.81

10/29
1338
52.82

10/30
1345
52.82

10/31
1342
52.81

11/04
1358
52.81

11/05
1299
52.8

11/06
1306
52.81

11/07
1305
52.81

11/10
1336
52.8

11/11
1310
-

11/12
1220
-

11/13
1202
-

11/14
1180
-

11/17
1172
-

11/18
1144
-

11/19
1132
-

11/20
1141
-

11/21
1138
-

11/25
1171
-

11/26
1166
-

11/27
1177
-

11/28
1197
-

12/01
1196
-

12/02
1191
-

12/03
1186
-

12/04
1214
-

12/05
1204
-

12/08
1213
-

12/09
1229
-

12/10
1246
-

12/11
1227
-

12/12
1219
-

12/15
1232
-

12/16
1219
-

12/17
1228
-

12/18
1221
-

12/19
1220
-

12/22
1257
-

12/23
1251
-

12/24
1255
-

12/25
1258
-

12/26
1268
-

12/29
1269
-

12/30
1250
-

2026
01/05
1275
-

01/06
1290
-

01/07
1290
-

01/08
1260
-

01/09
1282
-

01/13
1274
-

01/14
1294
-

01/15
1316
-

01/16
1321
-

01/19
1307
-

01/20
1298
-

01/21
1283
-

01/22
1313
-

01/23
1313
-

01/26
1259
-

01/27
1263
-

01/28
1235
-

01/29
1227
-

01/30
1249
-

02/02
1254
-

02/03
1287
-

02/04
1299
-

02/05
1325
-

02/06
1340
-

02/09
1369
-

02/10
1381
-

02/12
1377
-

02/13
1306
48.73

02/16
1293
48.73

02/17
1305
48.73

02/18
1343
48.73

02/19
1333
48.73

02/20
1315
48.7

02/24
1341
48.71

02/25
1340
48.7

02/26
1337
48.7

02/27
1362
48.64

03/02
1354
48.63

03/03
1313
48.64

03/04
1244
48.65

03/05
1293
48.64

03/06
1315
48.7

03/09
1234
48.69

03/10
1264
48.7

03/11
1253
48.69

03/12
1248
48.71

03/13
1259
48.61

03/16
1267
48.61

03/17
1285
48.61

03/18
1332
48.61

03/19
1275
48.6

03/23
1209
48.61

03/24
1240
48.6

03/25
1281
48.61

03/26
1269
48.6

03/27
1278
48.59

03/30
1229
48.59

03/31
1199
48.6

04/01
1254
48.58

04/02
1232
48.59

04/03
1247
48.71

04/06
1240
48.7

04/07
1249
48.71

04/08
1285
48.71

04/09
1267
48.71

04/10
1277
48.55

04/13
1286
48.54

04/14
1292
48.55

04/15
1299
48.56

04/16
1315
48.55

04/17
1337
48.61

04/20
1359
48.62

04/21
1378
48.62

04/22
1328
48.62

04/23
1303
48.61

04/24
1301
48.54

04/27
1287
48.54

04/28
1291
48.55

04/30
1257
48.55

05/01
1251
48.67

05/07
1309
48.67

05/08
1311
48.55

05/11
1293
48.55

05/12
1288
48.6

05/13
1453
48.61

05/14
1534
48.6

05/15
1555
67.6

05/18
1575
67.59

05/19
1581
67.62

05/20
1591
67.61

05/21
1638
67.6

05/22
1637
67.64

05/25
1677
67.64

05/26
1687
67.64

05/27
1673
67.48

05/28
1645
67.47

05/29
1636
67.6

06/01
1606
67.59

06/02
1545
67.61

06/03
1583
67.59

06/04
1539
67.58

06/05
1531
67.74

06/08
1470
67.74

06/09
1439
67.74

06/10
1416
67.75

06/11
1418
67.74

06/12
1399
67.58

06/15
1433
67.59

06/16
1402
67.59

06/17
1400
67.6

06/18
1416
67.58

06/19
1408
67.69

06/22
1406
67.69

06/23
1380
67.68

06/24
1394
67.7

06/25
1414
67.68

06/26
1414
67.65

06/29
1393
67.65

06/30
1364
67.65

07/01
1379
67.66

07/02
1359
67.64

07/03
1362
67.76

07/06
1336
67.74

07/07
1309
67.75

07/08
1305
67.75

07/09
1305
67.75

07/10
1331
67.56

07/13
1316
67.55

07/14
1327
67.56

07/15
1344
67.57

07/16
1327
67.56

07/17
1330
67.51

07/21
1347
67.51

07/22
1354
67.49

07/23
1366
67.52

07/24
1341
67.72

07/27
1389
67.72

07/28
1353
67.71

07/29
1325
67.74

07/30
1324
67.72

07/31
1329
67.8

08/03
1331
67.8

08/04
1350
67.8

08/05
1277
67.81

08/06
1269
67.78

08/07
1253
67.72

08/10
1250
67.71

08/12
1275
67.74

08/13
1302
67.74

08/14
1327
67.7

08/17
1334
67.71

08/18
1319
67.71

08/19
1253
67.69

08/20
1291
67.69

08/21
1299
67.65

08/24
1297
67.65

08/25
1302
67.67

08/26
1304
67.66

08/27
1298
67.63

08/28
1295
67.8

08/31
1281
67.81

09/01
1296
67.81

09/02
1241
67.81

09/03
1217
67.49

09/04
1225
67.49

09/07
1202
67.49

09/08
1180
67.5

09/09
1179
67.48

09/10
1176
67.5

09/11
1159
67.5

09/14
1171
67.49

09/15
1192
67.49

09/16
1206
67.48

09/17
1219
67.49

09/18
1190
67.49

09/24
1194
67.49

09/25
1201
67.47

09/28
1173
67.49

09/29
1158
67.48

09/30
1160
67.83

10/01
1085
67.85

10/02
1057
67.84

10/05
1077
67.82

10/06
1100
67.81

10/07
1105
67.83

10/08
1102
67.81

10/09
1126
67.83

10/13
1139
67.83

10/14
1132
67.82

10/15
1099
67.83

10/16
1126
67.83

10/19
1127
67.85

10/20
1100
67.81

10/21
1123
67.85

10/22
1127
67.85

10/23
1109
67.82