ＮＩＳＳＨＡのEPS(予想値)の推移
「ＮＩＳＳＨＡ(7915)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：48.54 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：76.67 標準偏差：±39.5(網掛け部分が標準偏差です)
ＮＩＳＳＨＡの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1699
-
04/30
1699
-
05/01
1702
-
05/02
1680
76.66
05/07
1697
76.67
05/08
1697
76.68
05/09
1720
76.78
05/10
1823
97.17
05/13
1786
97.17
05/14
1805
97.17
05/15
1812
97.04
05/16
1805
97.05
05/17
1825
97.04
05/20
1828
97.02
05/21
1840
97.02
05/22
1831
97.35
05/23
1833
97.34
05/24
1822
97.34
05/27
1875
97.32
05/28
1890
97.35
05/29
1889
96.92
05/30
1914
96.92
05/31
1946
96.91
06/03
1936
96.91
06/04
1941
96.94
06/05
1928
97.05
06/06
1938
97.03
06/07
1956
97.04
06/10
1956
97.07
06/11
1981
97.07
06/12
2017
97.1
06/13
2028
97.11
06/14
2056
97.12
06/17
2050
97.11
06/18
2040
97.11
06/19
1990
97.14
06/20
1994
97.12
06/21
1969
97.12
06/24
2002
97.13
06/25
2045
97.13
06/26
2039
97.38
06/27
2027
97.37
06/28
2037
97.35
07/01
2011
97.37
07/02
2010
97.38
07/03
2018
97.1
07/04
2010
97.11
07/05
1966
97.1
07/08
1945
97.08
07/09
1995
97.1
07/10
2032
97.31
07/11
2039
97.31
07/12
2005
97.32
07/16
2051
97.33
07/17
2056
97.29
07/18
1991
96.98
07/19
1967
96.98
07/22
1929
96.99
07/23
1918
96.98
07/24
1902
97.36
07/25
1895
97.33
07/26
1875
97.37
07/29
1917
97.35
07/30
1876
97.35
07/31
1842
97.2
08/01
1754
97.2
08/02
1651
97.22
08/05
1464
97.17
08/06
1520
97.21
08/07
1920
136.93
08/08
1802
136.94
08/09
1777
136.93
08/13
1828
136.9
08/14
1929
136.92
08/15
1930
136.8
08/16
2012
136.78
08/19
1953
136.77
08/20
2004
136.76
08/21
1974
136.79
08/22
1985
136.79
08/23
2005
136.8
08/26
1972
136.76
08/27
2025
136.84
08/28
2034
136.82
08/29
2036
136.78
08/30
2089
136.82
09/02
2136
136.8
09/03
2170
136.83
09/04
2095
136.47
09/05
2036
136.48
09/06
1985
136.46
09/09
1975
136.51
09/10
1916
136.48
09/11
1915
136.85
09/12
1989
136.88
09/13
1932
136.88
09/17
1936
136.82
09/18
1968
136.81
09/19
1962
137.62
09/20
1987
137.58
09/24
1963
137.6
09/25
1948
137.65
09/26
2000
138.15
09/27
2026
138.12
09/30
1942
138.19
10/01
1942
138.12
10/02
1910
137.73
10/03
1946
137.7
10/04
1932
137.72
10/07
1967
137.7
10/08
1909
137.74
10/09
1904
138.33
10/10
1883
138.37
10/11
1837
138.35
10/15
1858
138.32
10/16
1861
138.34
10/17
1846
137.85
10/18
1831
137.86
10/21
1829
137.87
10/22
1808
137.82
10/23
1777
138.01
10/24
1798
137.96
10/25
1811
137.98
10/28
1844
138.03
10/29
1896
138.02
10/30
1892
137.39
10/31
1900
137.4
11/01
1848
137.38
11/05
1893
137.39
11/06
1926
137.37
11/07
1954
137.57
11/08
1936
137.6
11/11
1802
104.64
11/12
1730
104.64
11/13
1745
104.21
11/14
1701
104.24
11/15
1693
104.22
11/18
1729
104.24
11/19
1748
104.21
11/20
1673
104.67
11/21
1675
104.69
11/22
1686
104.68
11/25
1673
104.65
11/26
1628
104.69
11/27
1635
104.35
11/28
1656
104.33
11/29
1623
104.34
12/02
1629
104.37
12/03
1625
104.35
12/04
1569
104.16
12/05
1575
104.18
12/06
1547
104.16
12/09
1552
104.17
12/10
1587
104.16
12/11
1571
104.4
12/12
1592
104.38
12/13
1575
104.39
12/16
1585
104.37
12/17
1551
104.41
12/18
1554
104.09
12/19
1553
104.08
12/20
1564
104.08
12/23
1623
104.12
12/24
1613
104.1
12/25
1625
104.06
12/26
1641
104.03
12/27
1627
104.05
12/30
1631
104.09
2025
01/06
1634
104.08
01/06
1634
104.08
01/07
1670
104.07
01/08
1629
104.37
01/09
1612
104.35
01/10
1591
104.4
01/14
1597
104.39
01/15
1606
104.37
01/16
1607
104.96
01/17
1638
104.96
01/20
1649
105
01/21
1651
104.96
01/22
1659
104.49
01/23
1654
104.47
01/24
1649
104.48
01/27
1674
104.49
01/28
1658
104.49
01/29
1658
104.93
01/30
1650
104.93
01/31
1631
104.96
02/03
1566
104.95
02/04
1610
104.95
02/05
1602
104.54
02/06
1613
104.56
02/07
1619
104.53
02/10
1613
104.51
02/12
1620
104.53
02/13
1636
105.19
02/14
1491
83.89
02/17
1423
83.9
02/18
1426
83.9
02/19
1410
83.88
02/20
1381
83.87
02/21
1382
83.9
02/25
1399
83.85
02/26
1399
83.87
02/27
1437
83.77
02/28
1411
83.79
03/03
1441
83.78
03/04
1417
83.77
03/05
1445
83.79
03/06
1467
83.76
03/07
1475
83.78
03/10
1479
83.75
03/11
1496
83.79
03/12
1485
84.51
03/13
1474
84.51
03/14
1471
84.51
03/17
1475
84.54
03/18
1486
84.52
03/19
1474
84.43
03/21
1467
84.42
03/24
1447
84.45
03/25
1457
84.42
03/26
1466
84.21
03/27
1450
84.2
03/28
1427
84.2
03/31
1365
84.23
04/01
1346
84.2
04/02
1350
84.65
04/03
1287
84.63
04/04
1222
84.67
04/07
1097
84.62
04/08
1187
84.64
04/09
1084
84.78
04/10
1158
84.75
04/11
1109
84.77
04/14
1176
84.78
04/15
1202
84.78
04/16
1137
84.64
04/17
1144
84.66
04/18
1156
84.67
04/21
1148
84.62
04/22
1135
84.66
04/23
1155
84.7
04/24
1182
84.67
04/25
1204
84.73
04/28
1214
84.72
04/30
1222
84.71
05/01
1219
84.86
05/02
1234
84.88
05/07
1220
84.86
05/08
1220
84.84
05/09
1247
84.72
05/12
1319
84.82
05/13
1339
84.82
05/14
1326
84.74
05/15
1311
84.72
05/16
1292
84.74
05/19
1291
84.72
05/20
1291
84.76
05/21
1270
84.37
05/22
1248
84.38
05/23
1254
84.38
05/26
1265
84.38
05/27
1270
84.38
05/28
1303
84.66
05/29
1317
84.66
05/30
1301
84.64
06/02
1269
84.64
06/03
1265
84.65
06/04
1267
84.33
06/05
1255
84.35
06/06
1234
84.34
06/09
1235
84.34
06/10
1246
84.35
06/11
1266
84.76
06/12
1252
84.73
06/13
1246
84.76
06/16
1263
84.76
06/17
1298
84.76
06/18
1304
84.28
06/19
1297
84.29
06/20
1275
84.27
06/23
1338
84.26
06/24
1323
84.31
06/25
1330
84.26
06/26
1332
84.28
06/27
1329
84.25
06/30
1350
84.27
07/01
1337
84.26
07/02
1346
84.62
07/03
1369
84.6
07/04
1338
84.61
07/07
1308
84.62
07/08
1308
84.6
07/09
1317
84.38
07/10
1299
84.36
07/11
1316
84.4
07/14
1313
84.41
07/15
1307
84.38
07/16
1303
84.32
07/17
1311
84.33
07/18
1302
84.3
07/22
1275
84.32
07/23
1329
84.32
07/24
1341
84.64
07/25
1338
84.65
07/28
1357
84.62
07/29
1360
84.65
07/30
1307
84.47
07/31
1346
84.48
08/01
1350
84.49
08/04
1329
84.48
08/05
1347
84.48
08/06
1341
84.71
08/07
1263
52.79
08/08
1268
52.8
08/12
1286
52.78
08/13
1305
52.79
08/14
1303
52.83
08/15
1325
52.83
08/18
1332
52.83
08/19
1323
52.83
08/20
1317
52.7
08/21
1316
52.7
08/22
1335
52.7
08/25
1342
52.7
08/26
1349
52.71
08/27
1349
52.9
08/28
1367
52.9
08/29
1363
52.9
09/01
1369
52.91
09/02
1363
52.89
09/03
1389
52.82
09/04
1400
52.83
09/05
1450
52.83
09/08
1429
52.82
09/09
1423
52.82
09/10
1420
52.7
09/11
1427
52.7
09/12
1427
52.69
09/16
1456
52.69
09/17
1467
52.69
09/18
1447
52.76
09/19
1414
52.77
09/22
1418
52.76
09/24
1434
52.77
09/25
1435
52.72
09/26
1428
52.71
09/29
1410
52.71
09/30
1430
52.72
10/01
1382
52.72
10/02
1439
52.72
10/03
1427
52.72
10/06
1432
52.71
10/07
1427
52.72
10/08
1381
52.85
10/09
1393
52.85
10/10
1346
52.84
10/14
1320
52.84
10/15
1345
52.84
10/16
1370
52.74
10/17
1356
52.75
10/20
1367
52.74
10/21
1379
52.73
10/22
1391
52.83
10/23
1401
52.82
10/24
1421
52.82
10/27
1424
52.84
10/28
1368
52.83
10/29
1338
52.81
10/30
1345
52.82
10/31
1342
52.82
11/04
1358
52.81
11/05
1299
52.81
11/06
1306
52.8
11/07
1305
52.81
11/10
1336
52.81
11/11
1310
52.8
11/12
1220
-
11/13
1202
-
11/14
1180
-
11/17
1172
-
11/18
1144
-
11/19
1132
-
11/20
1141
-
11/21
1138
-
11/25
1171
-
11/26
1166
-
11/27
1177
-
11/28
1197
-
12/01
1196
-
12/02
1191
-
12/03
1186
-
12/04
1214
-
12/05
1204
-
12/08
1213
-
12/09
1229
-
12/10
1246
-
12/11
1227
-
12/12
1219
-
12/15
1232
-
12/16
1219
-
12/17
1228
-
12/18
1221
-
12/19
1220
-
12/22
1257
-
12/23
1251
-
12/24
1255
-
12/25
1258
-
12/26
1268
-
12/29
1269
-
12/30
1250
-
2026
01/05
1275
-
01/05
1275
-
01/06
1290
-
01/07
1290
-
01/08
1260
-
01/09
1282
-
01/13
1274
-
01/14
1294
-
01/15
1316
-
01/16
1321
-
01/19
1307
-
01/20
1298
-
01/21
1283
-
01/22
1313
-
01/23
1313
-
01/26
1259
-
01/27
1263
-
01/28
1235
-
01/29
1227
-
01/30
1249
-
02/02
1254
-
02/03
1287
-
02/04
1299
-
02/05
1325
-
02/06
1340
-
02/09
1369
-
02/10
1381
-
02/12
1377
-
02/13
1306
-
02/16
1293
48.73
02/17
1305
48.73
02/18
1343
48.73
02/19
1333
48.73
02/20
1315
48.73
02/24
1341
48.7
02/25
1340
48.71
02/26
1337
48.7
02/27
1362
48.7
03/02
1354
48.64
03/03
1313
48.63
03/04
1244
48.64
03/05
1293
48.65
03/06
1315
48.64
03/09
1234
48.7
03/10
1264
48.69
03/11
1253
48.7
03/12
1248
48.69
03/13
1259
48.71
03/16
1267
48.61
03/17
1285
48.61
03/18
1332
48.61
03/19
1275
48.61
03/23
1209
48.6
03/24
1240
48.61
03/25
1281
48.6
03/26
1269
48.61
03/27
1278
48.6
03/30
1229
48.59
03/31
1199
48.59
04/01
1254
48.6
04/02
1232
48.58
04/03
1247
48.59
04/06
1240
48.71
04/07
1249
48.7
04/08
1285
48.71
04/09
1267
48.71
04/10
1277
48.71
04/13
1286
48.55
04/14
1292
48.54
04/15
1299
48.55
04/16
1315
48.56
04/17
1337
48.55
04/20
1359
48.54
04/21
1378
48.55
04/22
1328
48.55
04/23
1303
48.55
04/24
1301
48.54
04/27
1287
48.56
/
48.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー