ＮＩＳＳＨＡのPER(株価収益率)の推移
「ＮＩＳＳＨＡ(7915)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.09 (2024年4月30日) PERの計算方法
平均値：33.84 標準偏差：±32.93(網掛け部分が標準偏差です)
ＮＩＳＳＨＡの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1389
8.86
05/02
1389
8.86
05/06
1521
9.71
05/09
1513
9.66
05/10
1491
9.52
05/11
1456
9.29
05/12
1493
9.53
05/13
1504
9.6
05/16
1476
9.42
05/17
1436
9.16
05/18
1476
9.43
05/19
1446
9.23
05/20
1451
9.27
05/23
1462
9.34
05/24
1476
9.43
05/25
1472
7.33
05/26
1472
7.33
05/27
1491
7.42
05/30
1507
7.5
05/31
1493
7.43
06/01
1511
7.52
06/02
1520
7.57
06/03
1508
7.51
06/06
1483
7.38
06/07
1517
7.55
06/08
1606
8
06/09
1588
7.91
06/10
1551
7.72
06/13
1527
7.6
06/14
1505
7.49
06/15
1483
7.38
06/16
1496
7.45
06/17
1448
7.21
06/20
1428
7.11
06/21
1459
7.26
06/22
1457
7.25
06/23
1461
7.27
06/24
1456
7.25
06/27
1476
7.35
06/28
1501
7.47
06/29
1483
7.38
06/30
1471
7.32
07/01
1469
7.31
07/04
1498
7.46
07/05
1497
7.45
07/06
1461
7.27
07/07
1480
7.37
07/08
1498
7.46
07/11
1512
7.53
07/12
1450
7.22
07/13
1445
7.19
07/14
1457
7.25
07/15
1495
7.44
07/19
1510
7.52
07/20
1552
7.73
07/21
1553
7.73
07/22
1566
7.8
07/25
1553
7.73
07/26
1555
7.74
07/27
1561
7.77
07/28
1573
7.83
07/29
1558
7.76
08/01
1571
7.82
08/02
1541
7.67
08/03
1546
7.7
08/04
1558
7.76
08/05
1589
7.91
08/08
1583
7.88
08/09
1696
8.45
08/10
1766
6.52
08/12
1812
6.69
08/15
1830
6.75
08/16
1773
6.54
08/17
1819
6.71
08/18
1842
6.8
08/19
1843
6.8
08/22
1838
6.78
08/23
1799
6.64
08/24
1828
6.75
08/25
1814
6.69
08/26
1847
6.82
08/29
1790
6.61
08/30
1821
6.72
08/31
1819
6.71
09/01
1774
6.55
09/02
1762
6.5
09/05
1776
6.55
09/06
1793
6.62
09/07
1841
6.79
09/08
1857
6.85
09/09
1869
6.9
09/12
1897
7
09/13
1903
7.02
09/14
1892
6.98
09/15
1888
6.97
09/16
1824
6.73
09/20
1861
6.87
09/21
1843
6.8
09/22
1819
6.71
09/26
1764
6.51
09/27
1764
6.51
09/28
1753
6.47
09/29
1768
6.52
09/30
1709
6.31
10/03
1750
6.46
10/04
1776
6.55
10/05
1792
6.61
10/06
1812
6.69
10/07
1826
6.74
10/11
1718
6.34
10/12
1689
6.23
10/13
1695
6.25
10/14
1715
6.33
10/17
1706
6.29
10/18
1718
6.34
10/19
1716
6.33
10/20
1688
6.23
10/21
1657
6.12
10/24
1697
6.26
10/25
1734
6.4
10/26
1714
6.32
10/27
1709
6.31
10/28
1690
6.24
10/31
1753
6.47
11/01
1756
6.48
11/02
1768
6.52
11/04
1730
6.38
11/07
1751
6.46
11/08
1761
6.5
11/09
1778
6.56
11/10
1734
6.4
11/11
1691
6.24
11/14
1639
6.05
11/15
1683
6.21
11/16
1767
6.52
11/17
1733
6.39
11/18
1761
6.5
11/21
1752
6.46
11/22
1781
6.57
11/24
1786
5.93
11/25
1760
5.85
11/28
1783
5.92
11/29
1766
5.87
11/30
1759
5.84
12/01
1794
5.96
12/02
1774
5.89
12/05
1799
5.98
12/06
1820
6.05
12/07
1823
6.06
12/08
1850
6.15
12/09
1865
6.2
12/12
1870
6.21
12/13
1909
6.34
12/14
1911
6.35
12/15
1926
6.4
12/16
1879
6.24
12/19
1867
6.2
12/20
1842
6.12
12/21
1813
6.05
12/22
1790
5.97
12/23
1822
6.08
12/26
1808
6.03
12/27
1813
6.05
12/28
1836
6.12
12/29
1789
5.97
12/30
1830
6.1
2023
01/04
1780
5.94
01/04
1780
5.94
01/05
1820
6.07
01/06
1833
6.11
01/10
1846
6.16
01/11
1854
6.18
01/12
1853
6.18
01/13
1834
6.12
01/16
1798
6
01/17
1828
6.1
01/18
1852
6.14
01/19
1800
5.97
01/20
1809
6
01/23
1838
6.09
01/24
1884
6.2
01/25
1903
6.3
01/26
1886
6.2
01/27
1910
6.3
01/30
1875
6.18
01/31
1921
6.34
02/01
1920
6.3
02/02
1918
6.29
02/03
1896
6.22
02/06
1912
6.27
02/07
1933
6.4
02/08
1927
6.38
02/09
1924
6.37
02/10
1920
6.36
02/13
1880
6.22
02/14
1895
15
02/15
1751
13.9
02/16
1795
14.25
02/17
1786
14.18
02/20
1841
14.61
02/21
1845
14.6
02/22
1801
14.25
02/24
1831
14.49
02/27
1848
14.62
02/28
1813
14.4
03/01
1831
14.54
03/02
1814
14.41
03/03
1826
14.5
03/06
1826
14.5
03/07
1876
14.8
03/08
1877
14.81
03/09
1852
14.61
03/10
1800
14.2
03/13
1752
13.82
03/14
1707
13.5
03/15
1746
13.81
03/16
1747
13.82
03/17
1749
13.83
03/20
1703
13.47
03/22
1732
13.6
03/23
1746
13.71
03/24
1759
13.81
03/27
1764
13.85
03/28
1768
13.9
03/29
1817
14.29
03/30
1844
14.5
03/31
1859
14.62
04/03
1855
14.58
04/04
1846
14.5
04/05
1802
14.2
04/06
1773
13.9
04/07
1773
13.9
04/10
1781
13.96
04/11
1816
14.3
04/12
1848
14.55
04/13
1827
14.39
04/14
1830
14.41
04/17
1842
14.5
04/18
1837
14.5
04/19
1819
14.36
04/20
1846
14.57
04/21
1826
14.41
04/24
1841
14.53
04/25
1831
14.4
04/26
1776
13.97
04/27
1794
14.11
04/28
1844
14.5
05/01
1848
14.53
05/02
1864
14.7
05/08
1849
14.58
05/09
1889
14.9
05/10
1892
14.92
05/11
1825
89.1
05/12
1633
79.73
05/15
1647
80.41
05/16
1674
81.7
05/17
1680
81.99
05/18
1687
82.33
05/19
1658
80.92
05/22
1652
80.63
05/23
1635
79.8
05/24
1643
80.19
05/25
1640
80.04
05/26
1642
80.14
05/29
1626
79.36
05/30
1635
79.8
05/31
1577
76.97
06/01
1574
76.82
06/02
1579
77.07
06/05
1610
78.58
06/06
1586
77.4
06/07
1567
76.47
06/08
1549
75.59
06/09
1553
75.79
06/12
1583
77.25
06/13
1585
77.4
06/14
1585
77.4
06/15
1570
76.67
06/16
1569
76.62
06/19
1580
77.16
06/20
1619
79
06/21
1619
79
06/22
1666
81.29
06/23
1681
82.03
06/26
1670
81.49
06/27
1664
81.2
06/28
1715
83.69
06/29
1695
82.71
06/30
1678
81.88
07/03
1733
84.57
07/04
1757
85.74
07/05
1768
86.28
07/06
1738
84.8
07/07
1728
84.31
07/10
1702
83.04
07/11
1689
82.4
07/12
1659
80.94
07/13
1678
81.86
07/14
1674
81.67
07/18
1686
82.25
07/19
1698
82.9
07/20
1673
81.68
07/21
1665
81.29
07/24
1684
82.22
07/25
1693
82.6
07/26
1693
82.6
07/27
1682
82.06
07/28
1687
82.31
07/31
1716
83.72
08/01
1696
82.8
08/02
1692
82.6
08/03
1634
79.77
08/04
1625
79.33
08/07
1642
80.16
08/08
1632
39.8
08/09
1780
43.41
08/10
1814
44.24
08/14
1743
42.51
08/15
1737
42.4
08/16
1715
41.86
08/17
1712
41.79
08/18
1689
41.23
08/21
1706
41.64
08/22
1713
41.8
08/23
1701
41.51
08/24
1701
41.51
08/25
1707
41.65
08/28
1726
42.12
08/29
1754
42.8
08/30
1752
42.75
08/31
1766
43.09
09/01
1779
43.41
09/04
1780
43.43
09/05
1770
43.2
09/06
1791
43.71
09/07
1731
42.25
09/08
1691
41.27
09/11
1690
41.25
09/12
1758
42.9
09/13
1725
42.09
09/14
1718
41.92
09/15
1714
41.83
09/19
1716
41.88
09/20
1693
41.3
09/21
1670
40.74
09/22
1688
41.18
09/25
1694
41.32
09/26
1663
40.6
09/27
1699
41.48
09/28
1689
41.23
09/29
1680
41.02
10/02
1652
40.33
10/03
1610
39.3
10/04
1572
38.37
10/05
1602
39.1
10/06
1619
39.52
10/10
1648
40.23
10/11
1655
40.4
10/12
1674
40.86
10/13
1658
40.47
10/16
1620
39.55
10/17
1632
39.8
10/18
1630
39.75
10/19
1611
39.29
10/20
1593
38.85
10/23
1563
38.12
10/24
1568
38.3
10/25
1571
38.37
10/26
1540
37.62
10/27
1571
38.37
10/30
1516
37.03
10/31
1554
37.9
11/01
1585
38.66
11/02
1572
38.34
11/06
1588
38.73
11/07
1560
38.1
11/08
1518
37.07
11/09
1540
94
11/10
1532
93.51
11/13
1502
91.68
11/14
1505
91.9
11/15
1516
92.57
11/16
1490
90.98
11/17
1515
92.51
11/20
1477
90.19
11/21
1458
89
11/22
1465
89.43
11/24
1477
90.16
11/27
1485
90.65
11/28
1482
90.5
11/29
1475
90.07
11/30
1475
90.07
12/01
1491
91.05
12/04
1471
89.83
12/05
1451
88.6
12/06
1485
90.68
12/07
1476
90.13
12/08
1463
89.33
12/11
1490
90.98
12/12
1498
91.5
12/13
1499
91.56
12/14
1479
90.34
12/15
1480
90.4
12/18
1458
89.06
12/19
1440
87.9
12/20
1455
88.82
12/21
1443
88.08
12/22
1450
88.51
12/25
1428
87.17
12/26
1430
87.3
12/27
1452
88.64
12/28
1434
87.54
12/29
1473
89.93
2024
01/04
1483
90.54
01/04
1483
90.54
01/05
1503
91.8
01/09
1534
93.7
01/10
1550
94.68
01/11
1569
95.84
01/12
1570
95.9
01/15
1565
95.59
01/16
1553
94.3
01/17
1525
92.6
01/18
1517
92.11
01/19
1543
93.69
01/22
1578
95.82
01/23
1571
95.4
01/24
1588
96.43
01/25
1612
97.89
01/26
1604
97.4
01/29
1625
98.68
01/30
1627
98.8
01/31
1649
100.14
02/01
1621
98.44
02/02
1614
98.01
02/05
1632
99.1
02/06
1613
97.2
02/07
1580
95.21
02/08
1598
96.3
02/09
1621
97.68
02/13
1642
98.95
02/14
1580
20.6
02/15
1520
19.8
02/16
1524
19.85
02/19
1530
19.93
02/20
1507
19.6
02/21
1534
19.95
02/22
1515
19.7
02/26
1507
19.6
02/27
1529
19.9
02/28
1522
19.81
02/29
1496
19.47
03/01
1509
19.64
03/04
1502
19.55
03/05
1537
20
03/06
1497
19.48
03/07
1450
18.87
03/08
1441
18.75
03/11
1401
18.23
03/12
1439
18.7
03/13
1417
18.41
03/14
1420
18.45
03/15
1408
18.3
03/18
1417
18.41
03/19
1436
18.7
03/21
1441
18.77
03/22
1443
18.79
03/25
1449
18.87
03/26
1451
18.9
03/27
1483
19.32
03/28
1503
19.58
03/29
1472
19.17
04/01
1506
19.62
04/02
1488
19.4
04/03
1461
19.05
04/04
1461
19.05
04/05
1448
18.88
04/08
1459
19.02
04/09
1463
19.1
04/10
1476
19.27
04/11
1486
19.4
04/12
1558
20.34
04/15
1547
20.2
04/16
1540
20.1
04/17
1558
20.33
04/18
1596
20.83
04/19
1566
20.44
04/22
1609
21
04/23
1615
21
04/24
1618
21.04
04/25
1702
22.13
04/26
1689
21.96
04/30
1699
22.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー