前澤化成工業のEPS(1株利益)の推移

TOP  関連銘柄

前澤化成工業(7925)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:80.79 (2024年3月28日) EPSの計算方法

 平均値:76.04 標準偏差:±10.63(網掛け部分が標準偏差です)

前澤化成工業とEPSの比較チャート

前澤化成工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1285
-

03/29
1311
60.72

03/30
1294
60.72

03/31
1277
60.72

04/01
1294
60.72

04/04
1289
60.72

04/05
1283
60.71

04/06
1271
60.71

04/07
1270
60.72

04/08
1260
60.7

04/11
1257
60.72

04/12
1255
60.72

04/13
1261
60.71

04/14
1262
60.71

04/15
1255
60.7

04/18
1254
60.71

04/19
1264
60.72

04/20
1278
60.71

04/21
1272
60.71

04/22
1266
60.71

04/25
1264
60.71

04/26
1275
60.71

04/27
1259
60.71

04/28
1272
60.7

05/02
1283
60.71

05/06
1290
60.71

05/09
1292
60.7

05/10
1295
60.71

05/11
1286
60.71

05/12
1287
60.71

05/13
1292
60.7

05/16
1253
60.71

05/17
1267
60.7

05/18
1264
60.7

05/19
1256
60.01

05/20
1259
60

05/23
1270
60

05/24
1265
60.01

05/25
1267
60

05/26
1268
60.01

05/27
1274
60

05/30
1275
60

05/31
1276
60

06/01
1295
60.01

06/02
1290
60

06/03
1291
60

06/06
1292
60.01

06/07
1301
60

06/08
1314
60

06/09
1307
60

06/10
1302
60

06/13
1303
60

06/14
1295
60.01

06/15
1288
60

06/16
1281
60.01

06/17
1284
60

06/20
1284
60

06/21
1299
60

06/22
1289
60

06/23
1291
60

06/24
1294
60.01

06/27
1297
60.01

06/28
1294
60.01

06/29
1265
60.01

06/30
1278
60

07/01
1268
60

07/04
1280
60

07/05
1281
60

07/06
1275
60

07/07
1286
60

07/08
1293
60

07/11
1309
60

07/12
1309
60.01

07/13
1311
60.01

07/14
1320
60

07/15
1314
60

07/19
1329
60

07/20
1338
60

07/21
1342
60

07/22
1345
60.01

07/25
1343
60.01

07/26
1338
60

07/27
1330
60

07/28
1336
60.01

07/29
1331
60.01

08/01
1348
60

08/02
1347
60.01

08/03
1337
60

08/04
1322
60

08/05
1322
60

08/08
1317
60

08/09
1308
60

08/10
1315
60

08/12
1335
60.01

08/15
1335
60

08/16
1320
60

08/17
1322
60

08/18
1320
60

08/19
1320
60

08/22
1323
60

08/23
1311
60

08/24
1313
60

08/25
1329
60

08/26
1321
60

08/29
1319
60.01

08/30
1325
60

08/31
1316
60

09/01
1311
60

09/02
1313
60

09/05
1303
60

09/06
1304
60.01

09/07
1301
60

09/08
1310
60

09/09
1318
60

09/12
1313
60.01

09/13
1317
60

09/14
1312
60

09/15
1306
60.01

09/16
1313
60.01

09/20
1313
60

09/21
1305
60

09/22
1304
60

09/26
1286
60

09/27
1284
60

09/28
1300
60

09/29
1296
60.01

09/30
1293
60

10/03
1295
60

10/04
1324
60

10/05
1333
60.01

10/06
1340
60.01

10/07
1337
60

10/11
1308
60

10/12
1311
60

10/13
1305
60

10/14
1320
60

10/17
1309
60

10/18
1322
60.01

10/19
1333
60

10/20
1340
60.01

10/21
1333
60

10/24
1328
60.01

10/25
1342
60

10/26
1343
60.01

10/27
1340
60

10/28
1319
60

10/31
1337
60

11/01
1348
60

11/02
1351
60.01

11/04
1363
86.05

11/07
1383
86.04

11/08
1383
86

11/09
1367
86

11/10
1373
86.02

11/11
1384
86.02

11/14
1372
86.01

11/15
1375
86.01

11/16
1372
86.04

11/17
1378
86.01

11/18
1378
86.01

11/21
1387
86.01

11/22
1396
86.04

11/24
1418
86.01

11/25
1430
86.41

11/28
1433
86.4

11/29
1385
86.42

11/30
1385
86.4

12/01
1393
86.4

12/02
1388
86.41

12/05
1369
86.42

12/06
1367
86.42

12/07
1372
86.4

12/08
1346
86.45

12/09
1364
86.44

12/12
1372
86.43

12/13
1376
86.45

12/14
1373
86.43

12/15
1389
86.4

12/16
1377
86.43

12/19
1377
86.44

12/20
1362
86.44

12/21
1362
86.42

12/22
1373
86.42

12/23
1376
86.4

12/26
1363
86.43

12/27
1358
86.42

12/28
1334
86.44

12/29
1325
86.45

12/30
1325
86.43
2023
01/04
1309
86.43

01/05
1304
86.4

01/06
1315
86.41

01/10
1331
86.45

01/11
1339
86.42

01/12
1339
86.44

01/13
1341
86.44

01/16
1336
86.4

01/17
1340
86.41

01/18
1345
86.45

01/19
1343
86.43

01/20
1354
86.42

01/23
1367
86.46

01/24
1369
86.46

01/25
1372
86.1

01/26
1372
86.28

01/27
1362
86.28

01/30
1372
86.2

01/31
1373
86.18

02/01
1374
85.81

02/02
1362
85.87

02/03
1349
85.87

02/06
1354
85.86

02/07
1360
85.85

02/08
1375
86.07

02/09
1392
86.09

02/10
1390
86.08

02/13
1384
86.06

02/14
1394
86.06

02/15
1382
86.04

02/16
1385
85.83

02/17
1380
85.86

02/20
1380
85.82

02/21
1383
85.82

02/22
1379
85.9

02/24
1389
85.91

02/27
1400
85.89

02/28
1398
85.88

03/01
1409
85.76

03/02
1412
85.75

03/03
1429
85.78

03/06
1441
85.77

03/07
1464
85.77

03/08
1480
86.11

03/09
1513
86.09

03/10
1502
86.11

03/13
1489
86.12

03/14
1466
86.11

03/15
1501
86.23

03/16
1477
86.21

03/17
1464
86.22

03/20
1441
86.21

03/22
1466
86.23

03/23
1461
86.23

03/24
1452
86.24

03/27
1470
86.22

03/28
1466
86.21

03/29
1503
86.23

03/30
1495
86.23

03/31
1519
86.21

04/03
1540
86.25

04/04
1556
86.22

04/05
1520
85.96

04/06
1501
85.87

04/07
1513
86.26

04/10
1505
86.25

04/11
1529
86.24

04/12
1539
85.89

04/13
1543
85.88

04/14
1533
85.91

04/17
1536
85.88

04/18
1547
85.9

04/19
1538
85.94

04/20
1554
85.92

04/21
1567
85.95

04/24
1623
85.95

04/25
1625
85.96

04/26
1623
85.97

04/27
1614
85.96

04/28
1642
85.98

05/01
1634
85.96

05/02
1612
86

05/08
1627
86.2

05/09
1624
86.22

05/10
1615
86.19

05/11
1615
86.22

05/12
1615
86.22

05/15
1620
86.22

05/16
1611
81

05/17
1564
80.95

05/18
1610
80.95

05/19
1598
80.94

05/22
1605
80.95

05/23
1595
80.93

05/24
1583
80.96

05/25
1580
80.97

05/26
1565
80.98

05/29
1571
80.96

05/30
1574
80.97

05/31
1550
81.13

06/01
1549
81.15

06/02
1569
81.14

06/05
1611
81.12

06/06
1616
81.11

06/07
1610
80.8

06/08
1600
80.78

06/09
1612
80.8

06/12
1628
80.8

06/13
1637
80.79

06/14
1646
81.03

06/15
1631
81.04

06/16
1640
81.02

06/19
1636
81.02

06/20
1641
81.03

06/21
1635
80.83

06/22
1611
80.82

06/23
1604
80.83

06/26
1612
80.84

06/27
1602
80.84

06/28
1597
80.9

06/29
1557
80.9

06/30
1547
80.92

07/03
1545
80.91

07/04
1517
80.89

07/05
1503
80.9

07/06
1515
80.89

07/07
1500
81.01

07/10
1500
81.03

07/11
1505
81.03

07/12
1505
80.91

07/13
1513
80.91

07/14
1510
80.9

07/18
1534
80.92

07/19
1543
80.9

07/20
1528
80.78

07/21
1521
80.8

07/24
1532
80.77

07/25
1534
80.8

07/26
1525
81.16

07/27
1534
81.16

07/28
1537
81.16

07/31
1530
81.15

08/01
1517
80.95

08/02
1504
81.12

08/03
1477
81.12

08/04
1466
81.1

08/07
1468
81.12

08/08
1470
81.1

08/09
1465
80.76

08/10
1478
80.76

08/14
1484
80.76

08/15
1499
80.78

08/16
1492
81.02

08/17
1498
81.04

08/18
1498
81.01

08/21
1502
81.01

08/22
1498
81.01

08/23
1501
80.97

08/24
1505
80.96

08/25
1501
80.95

08/28
1517
80.96

08/29
1513
80.99

08/30
1510
80.9

08/31
1510
80.92

09/01
1518
80.92

09/04
1524
80.91

09/05
1530
80.89

09/06
1532
80.95

09/07
1528
80.97

09/08
1525
80.93

09/11
1526
80.94

09/12
1528
80.95

09/13
1524
80.84

09/14
1520
80.84

09/15
1529
80.85

09/19
1535
80.85

09/20
1532
80.83

09/21
1538
81.05

09/22
1532
81.07

09/25
1545
81.05

09/26
1536
81.05

09/27
1548
80.84

09/28
1517
80.83

09/29
1514
80.86

10/02
1511
80.83

10/03
1492
80.84

10/04
1466
81.08

10/05
1492
81.08

10/06
1491
81.08

10/10
1511
81.07

10/11
1506
81.1

10/12
1524
80.96

10/13
1511
80.97

10/16
1494
80.97

10/17
1498
80.97

10/18
1491
80.97

10/19
1489
80.98

10/20
1493
80.96

10/23
1480
80.96

10/24
1474
80.96

10/25
1471
80.98

10/26
1462
81

10/27
1481
80.99

10/30
1467
80.97

10/31
1479
81

11/01
1518
80.81

11/02
1519
80.83

11/06
1534
80.84

11/07
1534
80.82

11/08
1529
80.73

11/09
1531
80.72

11/10
1542
80.74

11/13
1551
80.73

11/14
1551
80.73

11/15
1555
80.78

11/16
1556
80.77

11/17
1564
80.78

11/20
1560
80.78

11/21
1561
80.78

11/22
1563
80.88

11/24
1570
80.9

11/27
1565
80.88

11/28
1566
80.87

11/29
1568
80.72

11/30
1580
80.74

12/01
1570
80.73

12/04
1583
80.71

12/05
1570
80.72

12/06
1575
80.92

12/07
1561
80.93

12/08
1542
80.92

12/11
1558
80.94

12/12
1563
80.93

12/13
1560
80.98

12/14
1554
80.99

12/15
1527
80.97

12/18
1526
80.96

12/19
1522
80.99

12/20
1518
80.95

12/21
1512
80.96

12/22
1525
80.94

12/25
1521
80.94

12/26
1517
80.94

12/27
1511
80.69

12/28
1499
80.67

12/29
1525
80.67
2024
01/04
1530
80.68

01/05
1523
80.69

01/09
1542
81.01

01/10
1572
80.73

01/11
1585
80.73

01/12
1586
80.74

01/15
1593
80.71

01/16
1576
80.73

01/17
1583
80.82

01/18
1584
80.8

01/19
1590
80.81

01/22
1597
80.83

01/23
1584
80.81

01/24
1567
80.81

01/25
1577
80.81

01/26
1572
80.83

01/29
1587
80.82

01/30
1587
80.8

01/31
1580
80.96

02/01
1581
81.02

02/02
1592
81.03

02/05
1599
81.01

02/06
1593
81.04

02/07
1605
80.86

02/08
1601
80.85

02/09
1598
80.85

02/13
1602
80.87

02/14
1588
80.86

02/15
1586
80.85

02/16
1578
80.91

02/19
1574
80.92

02/20
1588
80.92

02/21
1592
81.02

02/22
1611
81.01

02/26
1611
81.03

02/27
1647
81.03

02/28
1664
80.73

02/29
1660
80.73

03/01
1668
80.73

03/04
1648
80.73

03/05
1653
80.74

03/06
1643
81.02

03/07
1652
81.01

03/08
1667
81.02

03/11
1659
81.04

03/12
1677
81.04

03/13
1687
81.01

03/14
1692
81.02

03/15
1707
80.99

03/18
1697
81.01

03/19
1694
81

03/21
1701
81.05

03/22
1697
81.03

03/25
1691
81.04

03/26
1697
81.06

03/27
1718
80.8

03/28
1704
80.8

/

80.79
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー