前澤化成工業のPER(株価収益率)の推移

TOP  関連銘柄

前澤化成工業(7925)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:21.57 (2024年3月29日) PERの計算方法

 平均値:19.28 標準偏差:±2.03(網掛け部分が標準偏差です)

前澤化成工業とPERの比較チャート

前澤化成工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
1311
21.59

03/30
1294
21.31

03/31
1277
21.03

04/01
1294
21.31

04/04
1289
21.23

04/05
1283
21.13

04/06
1271
20.93

04/07
1270
20.92

04/08
1260
20.75

04/11
1257
20.7

04/12
1255
20.67

04/13
1261
20.77

04/14
1262
20.79

04/15
1255
20.67

04/18
1254
20.65

04/19
1264
20.82

04/20
1278
21.05

04/21
1272
20.95

04/22
1266
20.85

04/25
1264
20.82

04/26
1275
21

04/27
1259
20.74

04/28
1272
20.95

05/02
1283
21.13

05/06
1290
21.25

05/09
1292
21.28

05/10
1295
21.33

05/11
1286
21.18

05/12
1287
21.2

05/13
1292
21.28

05/16
1253
20.64

05/17
1267
20.87

05/18
1264
21.06

05/19
1256
20.93

05/20
1259
20.98

05/23
1270
21.16

05/24
1265
21.08

05/25
1267
21.11

05/26
1268
21.13

05/27
1274
21.23

05/30
1275
21.25

05/31
1276
21.26

06/01
1295
21.58

06/02
1290
21.5

06/03
1291
21.51

06/06
1292
21.53

06/07
1301
21.68

06/08
1314
21.9

06/09
1307
21.78

06/10
1302
21.7

06/13
1303
21.71

06/14
1295
21.58

06/15
1288
21.46

06/16
1281
21.35

06/17
1284
21.4

06/20
1284
21.4

06/21
1299
21.65

06/22
1289
21.48

06/23
1291
21.51

06/24
1294
21.56

06/27
1297
21.61

06/28
1294
21.56

06/29
1265
21.08

06/30
1278
21.3

07/01
1268
21.13

07/04
1280
21.33

07/05
1281
21.35

07/06
1275
21.25

07/07
1286
21.43

07/08
1293
21.55

07/11
1309
21.81

07/12
1309
21.81

07/13
1311
21.85

07/14
1320
22

07/15
1314
21.9

07/19
1329
22.15

07/20
1338
22.3

07/21
1342
22.36

07/22
1345
22.41

07/25
1343
22.38

07/26
1338
22.3

07/27
1330
22.16

07/28
1336
22.26

07/29
1331
22.18

08/01
1348
22.46

08/02
1347
22.45

08/03
1337
22.28

08/04
1322
22.03

08/05
1322
22.03

08/08
1317
21.95

08/09
1308
21.8

08/10
1315
21.91

08/12
1335
22.25

08/15
1335
22.25

08/16
1320
22

08/17
1322
22.03

08/18
1320
22

08/19
1320
22

08/22
1323
22.05

08/23
1311
21.85

08/24
1313
21.88

08/25
1329
22.15

08/26
1321
22.01

08/29
1319
21.98

08/30
1325
22.08

08/31
1316
21.93

09/01
1311
21.85

09/02
1313
21.88

09/05
1303
21.71

09/06
1304
21.73

09/07
1301
21.68

09/08
1310
21.83

09/09
1318
21.96

09/12
1313
21.88

09/13
1317
21.95

09/14
1312
21.86

09/15
1306
21.76

09/16
1313
21.88

09/20
1313
21.88

09/21
1305
21.75

09/22
1304
21.73

09/26
1286
21.43

09/27
1284
21.4

09/28
1300
21.66

09/29
1296
21.6

09/30
1293
21.55

10/03
1295
21.58

10/04
1324
22.06

10/05
1333
22.21

10/06
1340
22.33

10/07
1337
22.28

10/11
1308
21.8

10/12
1311
21.85

10/13
1305
21.75

10/14
1320
22

10/17
1309
21.81

10/18
1322
22.03

10/19
1333
22.21

10/20
1340
22.33

10/21
1333
22.21

10/24
1328
22.13

10/25
1342
22.36

10/26
1343
22.38

10/27
1340
22.33

10/28
1319
21.98

10/31
1337
22.28

11/01
1348
22.46

11/02
1351
15.7

11/04
1363
15.84

11/07
1383
16.08

11/08
1383
16.08

11/09
1367
15.89

11/10
1373
15.96

11/11
1384
16.09

11/14
1372
15.95

11/15
1375
15.98

11/16
1372
15.95

11/17
1378
16.02

11/18
1378
16.02

11/21
1387
16.12

11/22
1396
16.23

11/24
1418
16.41

11/25
1430
16.55

11/28
1433
16.58

11/29
1385
16.03

11/30
1385
16.03

12/01
1393
16.12

12/02
1388
16.06

12/05
1369
15.84

12/06
1367
15.82

12/07
1372
15.87

12/08
1346
15.57

12/09
1364
15.78

12/12
1372
15.87

12/13
1376
15.92

12/14
1373
15.89

12/15
1389
16.07

12/16
1377
15.93

12/19
1377
15.93

12/20
1362
15.76

12/21
1362
15.76

12/22
1373
15.89

12/23
1376
15.92

12/26
1363
15.77

12/27
1358
15.71

12/28
1334
15.43

12/29
1325
15.33

12/30
1325
15.33
2023
01/04
1309
15.15

01/05
1304
15.09

01/06
1315
15.21

01/10
1331
15.4

01/11
1339
15.49

01/12
1339
15.49

01/13
1341
15.52

01/16
1336
15.46

01/17
1340
15.5

01/18
1345
15.56

01/19
1343
15.54

01/20
1354
15.66

01/23
1367
15.81

01/24
1369
15.9

01/25
1372
15.9

01/26
1372
15.9

01/27
1362
15.8

01/30
1372
15.92

01/31
1373
16

02/01
1374
16

02/02
1362
15.86

02/03
1349
15.71

02/06
1354
15.77

02/07
1360
15.8

02/08
1375
15.97

02/09
1392
16.17

02/10
1390
16.15

02/13
1384
16.08

02/14
1394
16.2

02/15
1382
16.1

02/16
1385
16.13

02/17
1380
16.08

02/20
1380
16.08

02/21
1383
16.1

02/22
1379
16.05

02/24
1389
16.17

02/27
1400
16.3

02/28
1398
16.3

03/01
1409
16.43

03/02
1412
16.46

03/03
1429
16.66

03/06
1441
16.8

03/07
1464
17

03/08
1480
17.19

03/09
1513
17.57

03/10
1502
17.44

03/13
1489
17.29

03/14
1466
17

03/15
1501
17.41

03/16
1477
17.13

03/17
1464
16.98

03/20
1441
16.71

03/22
1466
17

03/23
1461
16.94

03/24
1452
16.84

03/27
1470
17.05

03/28
1466
17

03/29
1503
17.43

03/30
1495
17.34

03/31
1519
17.61

04/03
1540
17.86

04/04
1556
18.1

04/05
1520
17.7

04/06
1501
17.4

04/07
1513
17.54

04/10
1505
17.45

04/11
1529
17.8

04/12
1539
17.92

04/13
1543
17.96

04/14
1533
17.85

04/17
1536
17.88

04/18
1547
18

04/19
1538
17.9

04/20
1554
18.08

04/21
1567
18.23

04/24
1623
18.88

04/25
1625
18.9

04/26
1623
18.88

04/27
1614
18.77

04/28
1642
19.1

05/01
1634
19

05/02
1612
18.7

05/08
1627
18.87

05/09
1624
18.84

05/10
1615
18.73

05/11
1615
18.73

05/12
1615
18.73

05/15
1620
20

05/16
1611
19.9

05/17
1564
19.32

05/18
1610
19.89

05/19
1598
19.74

05/22
1605
19.83

05/23
1595
19.7

05/24
1583
19.55

05/25
1580
19.51

05/26
1565
19.33

05/29
1571
19.4

05/30
1574
19.4

05/31
1550
19.1

06/01
1549
19.09

06/02
1569
19.34

06/05
1611
19.86

06/06
1616
20

06/07
1610
19.93

06/08
1600
19.8

06/09
1612
19.95

06/12
1628
20.15

06/13
1637
20.2

06/14
1646
20.31

06/15
1631
20.13

06/16
1640
20.24

06/19
1636
20.19

06/20
1641
20.3

06/21
1635
20.23

06/22
1611
19.93

06/23
1604
19.84

06/26
1612
19.94

06/27
1602
19.8

06/28
1597
19.74

06/29
1557
19.24

06/30
1547
19.12

07/03
1545
19.1

07/04
1517
18.75

07/05
1503
18.58

07/06
1515
18.7

07/07
1500
18.51

07/10
1500
18.51

07/11
1505
18.6

07/12
1505
18.6

07/13
1513
18.7

07/14
1510
18.66

07/18
1534
18.96

07/19
1543
19.1

07/20
1528
18.91

07/21
1521
18.83

07/24
1532
18.96

07/25
1534
18.9

07/26
1525
18.79

07/27
1534
18.9

07/28
1537
18.94

07/31
1530
18.9

08/01
1517
18.7

08/02
1504
18.54

08/03
1477
18.21

08/04
1466
18.07

08/07
1468
18.1

08/08
1470
18.2

08/09
1465
18.14

08/10
1478
18.3

08/14
1484
18.37

08/15
1499
18.5

08/16
1492
18.41

08/17
1498
18.49

08/18
1498
18.49

08/21
1502
18.54

08/22
1498
18.5

08/23
1501
18.54

08/24
1505
18.59

08/25
1501
18.54

08/28
1517
18.73

08/29
1513
18.7

08/30
1510
18.66

08/31
1510
18.66

09/01
1518
18.76

09/04
1524
18.84

09/05
1530
18.9

09/06
1532
18.92

09/07
1528
18.88

09/08
1525
18.84

09/11
1526
18.85

09/12
1528
18.9

09/13
1524
18.85

09/14
1520
18.8

09/15
1529
18.91

09/19
1535
18.99

09/20
1532
18.9

09/21
1538
18.97

09/22
1532
18.9

09/25
1545
19.06

09/26
1536
19

09/27
1548
19.15

09/28
1517
18.76

09/29
1514
18.73

10/02
1511
18.69

10/03
1492
18.4

10/04
1466
18.08

10/05
1492
18.4

10/06
1491
18.39

10/10
1511
18.63

10/11
1506
18.6

10/12
1524
18.82

10/13
1511
18.66

10/16
1494
18.45

10/17
1498
18.5

10/18
1491
18.41

10/19
1489
18.39

10/20
1493
18.44

10/23
1480
18.28

10/24
1474
18.2

10/25
1471
18.16

10/26
1462
18.05

10/27
1481
18.29

10/30
1467
18.11

10/31
1479
18.3

11/01
1518
18.78

11/02
1519
18.79

11/06
1534
18.98

11/07
1534
19

11/08
1529
18.94

11/09
1531
18.96

11/10
1542
19.1

11/13
1551
19.21

11/14
1551
19.2

11/15
1555
19.25

11/16
1556
19.26

11/17
1564
19.36

11/20
1560
19.31

11/21
1561
19.3

11/22
1563
19.32

11/24
1570
19.41

11/27
1565
19.35

11/28
1566
19.4

11/29
1568
19.42

11/30
1580
19.57

12/01
1570
19.45

12/04
1583
19.61

12/05
1570
19.4

12/06
1575
19.46

12/07
1561
19.29

12/08
1542
19.05

12/11
1558
19.25

12/12
1563
19.3

12/13
1560
19.26

12/14
1554
19.19

12/15
1527
18.86

12/18
1526
18.84

12/19
1522
18.8

12/20
1518
18.75

12/21
1512
18.68

12/22
1525
18.84

12/25
1521
18.79

12/26
1517
18.8

12/27
1511
18.73

12/28
1499
18.58

12/29
1525
18.9
2024
01/04
1530
18.96

01/05
1523
18.8

01/09
1542
19.1

01/10
1572
19.47

01/11
1585
19.63

01/12
1586
19.65

01/15
1593
19.73

01/16
1576
19.5

01/17
1583
19.59

01/18
1584
19.6

01/19
1590
19.67

01/22
1597
19.76

01/23
1584
19.6

01/24
1567
19.39

01/25
1577
19.51

01/26
1572
19.45

01/29
1587
19.64

01/30
1587
19.6

01/31
1580
19.5

02/01
1581
19.51

02/02
1592
19.65

02/05
1599
19.73

02/06
1593
19.7

02/07
1605
19.85

02/08
1601
19.8

02/09
1598
19.76

02/13
1602
19.81

02/14
1588
19.64

02/15
1586
19.6

02/16
1578
19.5

02/19
1574
19.45

02/20
1588
19.6

02/21
1592
19.65

02/22
1611
19.88

02/26
1611
19.88

02/27
1647
20.4

02/28
1664
20.61

02/29
1660
20.56

03/01
1668
20.66

03/04
1648
20.41

03/05
1653
20.4

03/06
1643
20.28

03/07
1652
20.39

03/08
1667
20.57

03/11
1659
20.47

03/12
1677
20.7

03/13
1687
20.82

03/14
1692
20.89

03/15
1707
21.07

03/18
1697
20.95

03/19
1694
20.9

03/21
1701
20.99

03/22
1697
20.94

03/25
1691
20.86

03/26
1697
21

03/27
1718
21.26

03/28
1704
21.09

03/29
1743
21.57
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー