JSPのPER(株価収益率)の推移
「JSP(7942)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.93 (2024年5月2日) PERの計算方法
平均値：13.78 標準偏差：±2.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1460
13.59
05/02
1460
13.59
05/06
1475
13.73
05/09
1471
14.14
05/10
1475
14.18
05/11
1469
14.12
05/12
1446
13.9
05/13
1419
13.64
05/16
1375
13.22
05/17
1394
13.4
05/18
1381
13.27
05/19
1376
13.23
05/20
1375
13.22
05/23
1376
13.23
05/24
1382
13.28
05/25
1377
13.24
05/26
1375
13.22
05/27
1399
13.45
05/30
1409
13.54
05/31
1417
13.62
06/01
1458
14.01
06/02
1460
14.03
06/03
1445
13.89
06/06
1448
13.92
06/07
1448
13.92
06/08
1444
13.88
06/09
1436
13.8
06/10
1429
13.74
06/13
1417
13.62
06/14
1403
13.49
06/15
1398
13.44
06/16
1404
13.5
06/17
1383
13.29
06/20
1366
13.13
06/21
1374
13.21
06/22
1367
13.14
06/23
1365
13.12
06/24
1380
13.26
06/27
1397
13.43
06/28
1417
13.62
06/29
1407
13.52
06/30
1395
13.41
07/01
1379
13.25
07/04
1393
13.39
07/05
1414
13.59
07/06
1409
13.54
07/07
1423
13.68
07/08
1433
13.77
07/11
1454
13.98
07/12
1425
13.7
07/13
1433
13.77
07/14
1429
13.74
07/15
1429
13.74
07/19
1445
13.89
07/20
1463
14.06
07/21
1480
14.23
07/22
1489
14.31
07/25
1490
14.32
07/26
1491
14.33
07/27
1485
14.27
07/28
1497
14.39
07/29
1472
14.15
08/01
1466
14.09
08/02
1438
13.82
08/03
1460
14.03
08/04
1477
14.2
08/05
1497
14.39
08/08
1478
14.21
08/09
1461
14.04
08/10
1466
14.09
08/12
1482
14.25
08/15
1469
14.12
08/16
1477
14.2
08/17
1486
14.28
08/18
1471
14.14
08/19
1476
14.19
08/22
1475
14.18
08/23
1463
14.06
08/24
1467
14.1
08/25
1468
14.11
08/26
1464
14.07
08/29
1450
13.94
08/30
1463
14.06
08/31
1447
13.91
09/01
1431
13.75
09/02
1429
13.74
09/05
1424
13.69
09/06
1419
13.64
09/07
1416
13.61
09/08
1441
13.85
09/09
1455
13.99
09/12
1454
13.98
09/13
1468
14.11
09/14
1445
13.89
09/15
1444
13.88
09/16
1439
13.83
09/20
1462
14.05
09/21
1442
13.86
09/22
1437
13.81
09/26
1417
13.62
09/27
1411
13.56
09/28
1417
13.62
09/29
1414
13.59
09/30
1395
13.41
10/03
1404
13.5
10/04
1446
13.9
10/05
1439
13.83
10/06
1447
13.91
10/07
1445
13.89
10/11
1421
13.66
10/12
1438
13.82
10/13
1446
13.9
10/14
1450
13.94
10/17
1441
13.85
10/18
1470
14.13
10/19
1464
14.07
10/20
1455
13.99
10/21
1449
13.93
10/24
1451
13.95
10/25
1460
14.03
10/26
1466
14.09
10/27
1438
13.82
10/28
1444
13.88
10/31
1453
13.97
11/01
1435
13.79
11/02
1414
15.6
11/04
1413
15.59
11/07
1411
15.57
11/08
1454
16.04
11/09
1460
16.11
11/10
1465
16.16
11/11
1454
16.04
11/14
1445
15.94
11/15
1446
15.96
11/16
1446
15.96
11/17
1450
16
11/18
1471
16.23
11/21
1482
16.35
11/22
1478
16.31
11/24
1500
16.55
11/25
1514
16.71
11/28
1502
16.57
11/29
1484
16.37
11/30
1487
16.41
12/01
1484
16.37
12/02
1469
16.21
12/05
1468
16.2
12/06
1457
16.08
12/07
1458
16.09
12/08
1466
16.18
12/09
1461
16.12
12/12
1484
16.37
12/13
1480
16.33
12/14
1491
16.45
12/15
1491
16.45
12/16
1499
16.54
12/19
1484
16.37
12/20
1479
16.32
12/21
1467
16.19
12/22
1467
16.19
12/23
1470
16.22
12/26
1482
16.35
12/27
1477
16.3
12/28
1480
16.33
12/29
1500
16.55
12/30
1481
16.34
2023
01/04
1470
16.22
01/04
1470
16.22
01/05
1499
16.54
01/06
1488
16.42
01/10
1492
16.46
01/11
1508
16.64
01/12
1497
16.52
01/13
1491
16.45
01/16
1492
16.46
01/17
1490
16.44
01/18
1507
16.63
01/19
1501
16.56
01/20
1513
16.7
01/23
1533
16.92
01/24
1550
17.1
01/25
1547
17.1
01/26
1544
17
01/27
1553
17.1
01/30
1560
17.18
01/31
1578
17.4
02/01
1587
17.5
02/02
1574
17.36
02/03
1571
17.32
02/06
1570
17.31
02/07
1591
17.6
02/08
1584
17.52
02/09
1590
17.59
02/10
1589
17.58
02/13
1588
17.57
02/14
1600
17.7
02/15
1587
17.5
02/16
1586
17.49
02/17
1577
17.39
02/20
1590
17.53
02/21
1595
17.6
02/22
1590
17.54
02/24
1599
17.64
02/27
1597
17.62
02/28
1607
17.7
03/01
1605
17.68
03/02
1600
17.62
03/03
1608
17.71
03/06
1616
17.8
03/07
1622
17.9
03/08
1630
17.99
03/09
1646
18.16
03/10
1635
18.04
03/13
1615
17.82
03/14
1578
17.4
03/15
1594
17.58
03/16
1570
17.31
03/17
1569
17.3
03/20
1556
17.16
03/22
1572
17.4
03/23
1573
17.41
03/24
1561
17.28
03/27
1574
17.42
03/28
1565
17.3
03/29
1584
17.51
03/30
1549
17.12
03/31
1551
17.15
04/03
1567
17.32
04/04
1563
17.3
04/05
1535
16.9
04/06
1514
16.7
04/07
1517
16.73
04/10
1527
16.84
04/11
1530
16.9
04/12
1542
17.03
04/13
1548
17.1
04/14
1551
17.13
04/17
1549
17.11
04/18
1555
17.2
04/19
1554
17.19
04/20
1558
17.23
04/21
1554
17.19
04/24
1569
17.35
04/25
1567
17.3
04/26
1545
17.06
04/27
1546
17.07
04/28
1564
13.7
05/01
1600
14.02
05/02
1587
13.9
05/08
1600
14.01
05/09
1619
14.18
05/10
1608
14.08
05/11
1603
14.04
05/12
1613
14.13
05/15
1626
14.24
05/16
1628
14.3
05/17
1621
14.24
05/18
1624
14.26
05/19
1629
14.31
05/22
1689
14.84
05/23
1670
14.6
05/24
1680
14.69
05/25
1688
14.76
05/26
1668
14.58
05/29
1664
14.55
05/30
1646
14.4
05/31
1606
14.05
06/01
1610
14.09
06/02
1648
14.42
06/05
1665
14.57
06/06
1719
15.1
06/07
1743
15.31
06/08
1741
15.29
06/09
1774
15.58
06/12
1792
15.74
06/13
1800
15.8
06/14
1801
15.81
06/15
1812
15.91
06/16
1821
15.98
06/19
1824
16.01
06/20
1812
15.9
06/21
1800
15.79
06/22
1789
15.7
06/23
1801
15.8
06/26
1830
16.06
06/27
1855
16.3
06/28
1877
16.49
06/29
1864
16.38
06/30
1869
16.42
07/03
1891
16.62
07/04
1895
16.65
07/05
1877
16.49
07/06
1882
16.5
07/07
1888
16.55
07/10
1911
16.75
07/11
1872
16.4
07/12
1861
16.3
07/13
1844
16.15
07/14
1835
16.08
07/18
1827
16.01
07/19
1844
16.2
07/20
1832
16.09
07/21
1823
16.02
07/24
1837
16.14
07/25
1842
16.1
07/26
1849
16.16
07/27
1838
16.07
07/28
1843
16.11
07/31
1881
13
08/01
1959
13.6
08/02
1971
13.68
08/03
1934
13.43
08/04
1917
13.31
08/07
1925
13.36
08/08
1898
13.2
08/09
1917
13.33
08/10
1914
13.31
08/14
1900
13.21
08/15
1951
13.5
08/16
1920
13.29
08/17
1903
13.17
08/18
1890
13.08
08/21
1900
13.15
08/22
1898
13.2
08/23
1931
13.43
08/24
1937
13.47
08/25
1925
13.39
08/28
1955
13.6
08/29
1942
13.5
08/30
1945
13.52
08/31
1964
13.65
09/01
1984
13.79
09/04
2015
14.01
09/05
2022
14
09/06
2035
14.09
09/07
2030
14.06
09/08
1995
13.81
09/11
2008
13.9
09/12
2020
14
09/13
2011
13.94
09/14
2024
14.03
09/15
2032
14.08
09/19
2067
14.33
09/20
2023
14
09/21
2016
13.95
09/22
2018
13.97
09/25
2041
14.12
09/26
2043
14.2
09/27
2068
14.37
09/28
2032
14.12
09/29
2043
14.2
10/02
2015
14.01
10/03
1981
13.7
10/04
1913
13.23
10/05
1937
13.4
10/06
1934
13.37
10/10
1967
13.6
10/11
1939
13.4
10/12
1979
13.68
10/13
1951
13.48
10/16
1925
13.3
10/17
1929
13.4
10/18
1921
13.34
10/19
1912
13.28
10/20
1896
13.17
10/23
1880
13.06
10/24
1871
13
10/25
1862
12.94
10/26
1844
12.81
10/27
1868
12.98
10/30
1846
12.83
10/31
1873
11.2
11/01
1832
10.95
11/02
1796
10.74
11/06
1776
10.62
11/07
1757
10.5
11/08
1743
10.42
11/09
1761
10.52
11/10
1760
10.52
11/13
1772
10.59
11/14
1785
10.6
11/15
1791
10.64
11/16
1774
10.53
11/17
1764
10.48
11/20
1769
10.5
11/21
1775
10.6
11/22
1785
10.66
11/24
1794
10.71
11/27
1806
10.79
11/28
1810
10.8
11/29
1781
10.63
11/30
1783
10.64
12/01
1794
10.7
12/04
1773
10.58
12/05
1754
10.5
12/06
1781
10.66
12/07
1798
10.76
12/08
1766
10.57
12/11
1780
10.66
12/12
1798
10.7
12/13
1793
10.67
12/14
1761
10.48
12/15
1762
10.49
12/18
1751
10.42
12/19
1760
10.5
12/20
1762
10.51
12/21
1751
10.45
12/22
1767
10.54
12/25
1757
10.48
12/26
1766
9.3
12/27
1791
9.43
12/28
1813
9.55
12/29
1832
9.65
2024
01/04
1854
9.76
01/04
1854
9.76
01/05
1865
9.8
01/09
1887
9.9
01/10
1904
9.99
01/11
1924
10.09
01/12
1902
9.98
01/15
1918
10.06
01/16
1924
10.1
01/17
1915
10.05
01/18
1916
10.06
01/19
1928
10.12
01/22
1929
10.13
01/23
1933
10.1
01/24
1923
10.05
01/25
1940
10.14
01/26
1916
10.01
01/29
1951
10.19
01/30
1938
10.2
01/31
1954
8.4
02/01
2170
9.33
02/02
2169
9.32
02/05
2172
9.34
02/06
2150
9.2
02/07
2136
9.14
02/08
2202
9.42
02/09
2212
9.47
02/13
2213
9.47
02/14
2168
9.28
02/15
2148
9.2
02/16
2159
9.25
02/19
2182
9.35
02/20
2189
9.4
02/21
2235
9.6
02/22
2280
9.79
02/26
2276
9.77
02/27
2289
9.8
02/28
2280
9.76
02/29
2236
9.57
03/01
2237
9.58
03/04
2205
9.44
03/05
2227
9.6
03/06
2246
9.68
03/07
2245
9.68
03/08
2242
9.66
03/11
2156
9.29
03/12
2172
9.3
03/13
2165
9.27
03/14
2190
9.38
03/15
2217
9.49
03/18
2244
9.61
03/19
2274
9.8
03/21
2309
9.95
03/22
2317
9.99
03/25
2285
9.85
03/26
2268
9.7
03/27
2284
9.77
03/28
2252
9.63
03/29
2300
9.84
04/01
2249
9.62
04/02
2258
9.7
04/03
2323
9.98
04/04
2319
9.96
04/05
2272
9.76
04/08
2307
9.91
04/09
2335
10
04/10
2346
10.05
04/11
2361
10.11
04/12
2373
10.16
04/15
2392
10.24
04/16
2329
10
04/17
2311
9.92
04/18
2334
10.02
04/19
2286
9.82
04/22
2316
9.94
04/23
2327
10
04/24
2341
10.06
04/25
2315
9.95
04/26
2331
10.02
04/30
2330
11.5
05/01
2181
10.8
05/02
2207
10.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー