光陽社のEPS(１株利益)の推移
「光陽社(7946)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：235.92 (2024年4月26日) EPSの計算方法
平均値：140.62 標準偏差：±97.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1133
-
04/26
1133
-
04/27
1133
-
04/28
1133
-
05/02
1133
-
05/06
1130
-
05/09
1079
-
05/10
1051
-
05/11
1083
-
05/12
1083
-
05/13
1083
-
05/16
1085
-
05/17
1081
-
05/18
1188
-
05/19
1488
-
05/20
1788
-
05/23
1457
-
05/24
1346
-
05/25
1236
-
05/26
1215
51.11
05/27
1230
51.11
05/30
1255
51.1
05/31
1204
51.12
06/01
1504
51.1
06/02
1389
51.1
06/03
1347
51.1
06/06
1340
51.1
06/07
1271
51.1
06/08
1401
51.1
06/09
1409
51.11
06/10
1402
51.1
06/13
1359
51.11
06/14
1394
51.1
06/15
1321
51.11
06/16
1321
51.1
06/17
1288
51.1
06/20
1344
51.11
06/21
1344
51.1
06/22
1325
51.1
06/23
1330
51.11
06/24
1290
51.11
06/27
1380
51.1
06/28
1329
51.11
06/29
1356
51.11
06/30
1323
51.11
07/01
1285
51.1
07/04
1228
51.11
07/05
1270
51.1
07/06
1241
51.1
07/07
1541
51.11
07/08
1360
51.11
07/11
1384
51.1
07/12
1360
51.1
07/13
1316
51.1
07/14
1320
51.1
07/15
1325
51.1
07/19
1370
51.11
07/20
1354
51.1
07/21
1379
51.11
07/22
1413
51.11
07/25
1381
51.1
07/26
1353
51.11
07/27
1323
51.11
07/28
1364
51.1
07/29
1357
51.1
08/01
1360
51.11
08/02
1360
51.1
08/03
1348
51.1
08/04
1370
51.11
08/05
1383
51.1
08/08
1383
51.1
08/09
1325
51.1
08/10
1318
51.11
08/12
1290
51.1
08/15
1341
51.1
08/16
1342
51.1
08/17
1315
51.1
08/18
1301
51.1
08/19
1321
51.11
08/22
1294
51.1
08/23
1323
51.1
08/24
1288
51.1
08/25
1299
51.11
08/26
1599
51.1
08/29
1999
51.1
08/30
2399
51.11
08/31
2899
51.1
09/01
2399
43.8
09/02
2330
43.8
09/05
2319
43.8
09/06
2140
43.8
09/07
1996
43.8
09/08
1999
43.8
09/09
1955
43.8
09/12
1943
43.8
09/13
2198
43.8
09/14
2035
43.8
09/15
2100
43.8
09/16
1980
43.8
09/20
1948
43.8
09/21
1807
43.8
09/22
1731
43.8
09/26
1872
43.8
09/27
1780
43.8
09/28
1815
43.8
09/29
1731
43.8
09/30
1698
43.8
10/03
1670
43.8
10/04
1735
43.8
10/05
1678
43.8
10/06
1708
43.8
10/07
1665
43.8
10/11
1644
43.8
10/12
1661
43.8
10/13
1716
43.8
10/14
1688
43.8
10/17
1700
43.81
10/18
1710
43.8
10/19
1700
43.8
10/20
1697
43.8
10/21
1661
43.8
10/24
1640
43.8
10/25
1667
43.8
10/26
1638
43.81
10/27
1621
43.8
10/28
1605
43.81
10/31
1605
43.8
11/01
1585
43.8
11/02
1537
43.8
11/04
1431
43.8
11/07
1513
43.8
11/08
1494
43.8
11/09
1499
43.81
11/10
1521
43.8
11/11
1515
43.8
11/14
1471
43.81
11/15
1451
43.8
11/16
1453
43.81
11/17
1605
51.1
11/18
1522
51.11
11/21
1580
51.1
11/22
1599
51.11
11/24
1610
51.1
11/25
1604
51.11
11/28
1601
51.11
11/29
1586
51.1
11/30
1607
51.11
12/01
1601
51.11
12/02
1594
51.1
12/05
1554
51.1
12/06
1544
51.1
12/07
1560
51.1
12/08
1543
51.11
12/09
1555
51.1
12/12
1548
51.1
12/13
1548
51.1
12/14
1548
51.1
12/15
1552
51.1
12/16
1560
51.1
12/19
1550
51.11
12/20
1450
51.1
12/21
1455
51.11
12/22
1455
51.1
12/23
1404
51.1
12/26
1400
51.11
12/27
1400
51.11
12/28
1333
51.11
12/29
1355
51.11
12/30
1291
51.11
2023
01/04
1591
51.1
01/04
1591
51.1
01/05
1458
51.1
01/06
1441
51.1
01/10
1460
51.11
01/11
1470
51.1
01/12
1452
51.11
01/13
1466
51.1
01/16
1406
51.11
01/17
1485
51.1
01/18
1473
51.1
01/19
1473
51.11
01/20
1453
51.11
01/23
1438
51.1
01/24
1467
51.1
01/25
1437
51.11
01/26
1489
51.13
01/27
1448
51.16
01/30
1451
51.16
01/31
1450
51.16
02/01
1443
51.16
02/02
1462
51.17
02/03
1451
51.17
02/06
1460
51.16
02/07
1470
51.17
02/08
1480
51.21
02/09
1450
51.21
02/10
1518
51.21
02/13
1500
51.11
02/14
1519
51.1
02/15
1546
51.14
02/16
1574
51.19
02/17
1540
51.18
02/20
1558
51.19
02/21
1560
51.19
02/22
1517
51.14
02/24
1526
51.14
02/27
1576
51.13
02/28
1529
51.15
03/01
1520
51.13
03/02
1515
51.14
03/03
1521
51.13
03/06
1522
51.14
03/07
1526
51.14
03/08
1678
51.2
03/09
1660
51.2
03/10
1674
51.2
03/13
1631
51.2
03/14
1762
51.2
03/15
1700
51.07
03/16
1633
51.06
03/17
1643
51.07
03/20
1682
51.07
03/22
1630
51.07
03/23
1656
51.09
03/24
1670
51.09
03/27
1657
51.1
03/28
1650
51.09
03/29
1663
51.08
03/30
1665
51.09
03/31
1642
51.08
04/03
1675
51.08
04/04
1629
51.08
04/05
1474
51.06
04/06
1581
51.18
04/07
1521
51.16
04/10
1550
51.16
04/11
1545
51.17
04/12
1573
51.15
04/13
1546
51.15
04/14
1535
51.15
04/17
1555
51.16
04/18
1630
51.15
04/19
1607
51.09
04/20
1607
51.09
04/21
1670
51.09
04/24
1800
84.77
04/25
1671
84.78
04/26
1734
84.82
04/27
1685
84.83
04/28
1720
84.8
05/01
1680
84.81
05/02
1661
84.8
05/08
1698
84.74
05/09
1666
84.73
05/10
1700
84.74
05/11
1697
84.74
05/12
1703
84.76
05/15
1707
84.72
05/16
1719
84.75
05/17
1750
84.67
05/18
1794
84.66
05/19
1948
84.66
05/22
1709
249.74
05/23
1702
249.85
05/24
1702
246.66
05/25
1702
246.66
05/26
1667
246.66
05/29
1656
246.59
05/30
1638
246.79
05/31
1677
248.18
06/01
1665
248.07
06/02
1665
248.13
06/05
1661
248.13
06/06
1679
248.28
06/07
1657
246.91
06/08
1639
246.94
06/09
1657
246.83
06/12
1653
246.94
06/13
1634
247.08
06/14
1615
247.57
06/15
1632
247.69
06/16
1601
247.64
06/19
1635
247.44
06/20
1616
247.72
06/21
1615
248.61
06/22
1615
248.46
06/23
1610
248.46
06/26
1591
248.45
06/27
1557
248.59
06/28
1557
247.14
06/29
1584
247.14
06/30
1584
247.11
07/03
1594
247.11
07/04
1611
247.13
07/05
1600
247.08
07/06
1590
247.29
07/07
1571
248.43
07/10
1557
248.57
07/11
1563
248.32
07/12
1564
248.09
07/13
1569
248.25
07/14
1569
248.25
07/18
1566
248.25
07/19
1569
248.17
07/20
1567
249.04
07/21
1569
249.12
07/24
1554
249.04
07/25
1535
249.03
07/26
1558
247.58
07/27
1558
247.69
07/28
1552
247.69
07/31
1566
247.52
08/01
1560
247.39
08/02
1552
247.61
08/03
1544
247.52
08/04
1544
247.43
08/07
1531
247.43
08/08
1532
247.73
08/09
1524
247.09
08/10
1542
247
08/14
1509
248.7
08/15
1453
248.59
08/16
1435
250.51
08/17
1448
250.43
08/18
1450
250.51
08/21
1432
250.43
08/22
1464
250.34
08/23
1457
248.13
08/24
1457
248.21
08/25
1450
248.21
08/28
1445
248.28
08/29
1450
248.28
08/30
1469
250
08/31
1477
249.82
09/01
1624
249.91
09/04
1530
249.84
09/05
1530
250
09/06
1574
250.81
09/07
1684
250.63
09/08
1578
250.96
09/11
1630
250.87
09/12
1614
250.76
09/13
1558
248.3
09/14
1585
248.48
09/15
1600
248.43
09/19
1581
248.44
09/20
1575
248.19
09/21
1557
250
09/22
1619
249.91
09/25
1653
249.84
09/26
1631
250.07
09/27
1619
250.92
09/28
1582
251
09/29
1595
251.11
10/02
1626
250.78
10/03
1600
250.92
10/04
1539
250
10/05
1517
249.83
10/06
1532
249.91
10/10
1532
249.91
10/11
1524
249.91
10/12
1524
249.83
10/13
1535
249.83
10/16
1511
250
10/17
1525
249.75
10/18
1520
250
10/19
1520
250
10/20
1521
250
10/23
1466
250.16
10/24
1456
250.17
10/25
1464
251.03
10/26
1471
251.11
10/27
1470
251.02
10/30
1452
250.85
10/31
1471
251.21
11/01
1490
249.32
11/02
1465
249.16
11/06
1480
249.14
11/07
1505
249.15
11/08
1508
250.83
11/09
1497
250.91
11/10
1500
250.75
11/13
1496
238.09
11/14
1496
238.21
11/15
1518
237.46
11/16
1517
237.55
11/17
1514
237.4
11/20
1551
237.3
11/21
1525
237.51
11/22
1510
238.28
11/24
1510
238.17
11/27
1511
238.17
11/28
1527
238.32
11/29
1527
234.92
11/30
1522
234.92
12/01
1522
234.87
12/04
1520
234.87
12/05
1520
234.93
12/06
1520
237.5
12/07
1510
237.5
12/08
1500
237.42
12/11
1505
237.34
12/12
1512
237.38
12/13
1518
236.25
12/14
1518
236.08
12/15
1519
236.08
12/18
1535
236.23
12/19
1509
236.15
12/20
1630
235.78
12/21
1708
235.89
12/22
1714
235.91
12/25
1770
235.76
12/26
1837
235.68
12/27
1837
235.51
12/28
1750
235.51
12/29
1781
235.53
2024
01/04
2181
235.58
01/04
2181
235.58
01/05
1748
235.52
01/09
1641
236.21
01/10
1660
237.82
01/11
1614
237.82
01/12
1635
237.7
01/15
1698
237.99
01/16
1697
237.81
01/17
1651
235.69
01/18
1648
235.85
01/19
1603
235.76
01/22
1606
235.73
01/23
1614
235.82
01/24
1646
237.35
01/25
1636
237.51
01/26
1650
237.44
01/29
1660
237.41
01/30
1660
237.48
01/31
1652
237.14
02/01
1675
237.01
02/02
1654
237.25
02/05
1683
237.3
02/06
1683
237.04
02/07
1653
237.04
02/08
1635
237.15
02/09
1640
236.95
02/13
1683
237.68
02/14
1680
237.71
02/15
1665
237.62
02/16
1675
237.85
02/19
1675
237.92
02/20
1673
237.92
02/21
1686
235.63
02/22
1690
235.47
02/26
1695
235.7
02/27
1690
235.74
02/28
1687
238.02
02/29
1675
237.94
03/01
1678
237.92
03/04
1699
238.01
03/05
1679
237.95
03/06
1700
236.47
03/07
1686
236.43
03/08
1719
236.46
03/11
1672
236.45
03/12
1690
236.49
03/13
1680
238.02
03/14
1688
237.96
03/15
1697
238.08
03/18
1707
238
03/19
1717
238.07
03/21
1733
235.2
03/22
1740
235.14
03/25
1777
235.13
03/26
1774
235.05
03/27
1754
236.53
03/28
1747
236.38
03/29
1731
236.4
04/01
1730
236.47
04/02
1698
236.66
04/03
1675
235.83
04/04
1659
235.91
04/05
1666
235.98
04/08
1680
235.97
04/09
1680
235.95
04/10
1700
236.61
04/11
1715
236.76
04/12
1700
236.55
04/15
1680
236.76
04/16
1683
236.61
04/17
1700
237.04
04/18
1720
237.09
04/19
1717
236.91
04/22
1720
237.15
04/23
1723
236.91
04/24
1700
236.02
04/25
1690
236.11
04/26
1701
236.03
/
235.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー