光陽社のPER(予想値)の推移
「光陽社(7946)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.67 (2026年3月10日) PERの計算方法
平均値：35.58 標準偏差：±36.65(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
334.4
-
03/11
334.4
-
03/12
338
7.1
03/13
336
7.06
03/14
337.6
7.09
03/15
339.4
7.13
03/18
341.4
7.17
03/19
343.4
7.3
03/21
346.6
7.37
03/22
348
7.4
03/25
355.4
7.56
03/26
354.8
7.5
03/27
350.8
7.42
03/28
349.4
7.39
03/29
346.2
7.32
04/01
346
7.31
04/02
339.6
7.2
04/03
335
7.1
04/04
331.8
7.03
04/05
333.2
7.06
04/08
336
7.12
04/09
336
7.1
04/10
340
7.18
04/11
343
7.25
04/12
340
7.18
04/15
336
7.1
04/16
336.6
7.1
04/17
340
7.17
04/18
344
7.26
04/19
343.4
7.24
04/22
344
7.26
04/23
344.6
7.3
04/24
340
7.2
04/25
338
7.16
04/26
340.2
7.21
04/30
343.4
7.27
05/01
337.2
7.1
05/02
335
7.05
05/07
332.2
6.99
05/08
334
7.1
05/09
334
7.1
05/10
332
7.06
05/13
332
7.06
05/14
337.6
7.1
05/15
334.6
7.04
05/16
338.8
7.13
05/17
333.2
113
05/20
311.8
105.74
05/21
315.2
107
05/22
307
104.22
05/23
306
103.88
05/24
307
104.22
05/27
313.4
106.39
05/28
310
105
05/29
313.8
106.29
05/30
311
105.34
05/31
311
105.34
06/03
308
104.32
06/04
306
104
06/05
306
104
06/06
310
105.36
06/07
309.4
105.16
06/10
311
105.7
06/11
313.4
106
06/12
318.8
107.83
06/13
317.8
107.49
06/14
317.8
107.49
06/17
311
105.19
06/18
313.8
106
06/19
313.8
106
06/20
313.8
106
06/21
315
106.41
06/24
314.6
106.27
06/25
314.6
107
06/26
315.8
107.41
06/27
317.4
107.95
06/28
312.6
106.32
07/01
313
106.46
07/02
314.8
107
07/03
316.8
107.68
07/04
316.8
107.68
07/05
315.8
107.34
07/08
313.2
106.46
07/09
319.2
108
07/10
319.2
108
07/11
313.6
106.11
07/12
313.6
106.11
07/16
316.8
107.19
07/17
316
107
07/18
316
107
07/19
313.4
106.12
07/22
312.8
105.92
07/23
312
106
07/24
312
106
07/25
316.4
107.49
07/26
313.6
106.54
07/29
314.6
106.88
07/30
315.4
107
07/31
319.4
108.36
08/01
317
107.54
08/02
314.6
106.73
08/05
266
90.24
08/06
280
95.4
08/07
297.8
101.46
08/08
297.8
101.46
08/09
304.8
48.6
08/13
308
49.11
08/14
315.4
50.2
08/15
319.6
50.87
08/16
322
51.25
08/19
322.6
51.35
08/20
322
51.25
08/21
325.6
51.82
08/22
327.6
52.14
08/23
327.6
52.14
08/26
327.6
52.14
08/27
325
51.8
08/28
325
51.8
08/29
325
51.8
08/30
325
51.8
09/02
325
51.8
09/03
325
110
09/04
325
110
09/05
325
110
09/06
325
110
09/09
325
110
09/10
325
110
09/11
320
108.31
09/12
324.4
109.8
09/13
324.4
109.8
09/17
312
105.6
09/18
312
106
09/19
318.4
108.17
09/20
310.4
105.46
09/24
301.6
102.47
09/25
301.6
102
09/26
300
101.46
09/27
300
101.46
09/30
296.6
100.31
10/01
296.6
101
10/02
296.6
101
10/03
296.6
101
10/04
296.6
101
10/07
302
102.84
10/08
301.8
102
10/09
301.8
102
10/10
301.8
102
10/11
301.8
102
10/15
301.8
102
10/16
301.8
102
10/17
301.4
101.86
10/18
301.4
101.86
10/21
301.4
101.86
10/22
301.4
102
10/23
301.4
102
10/24
299
101.19
10/25
284
96.11
10/28
284.4
96.25
10/29
289.2
98.6
10/30
289.2
98.6
10/31
289.2
98.6
11/01
285.2
97.24
11/05
285.2
97.24
11/06
280
95.4
11/07
280
95.4
11/08
281.4
19.2
11/11
282
19.24
11/12
294.8
20.1
11/13
282.8
19.28
11/14
282.8
19.28
11/15
282.8
19.28
11/18
282.8
19.28
11/19
282.8
19.3
11/20
282.8
19.3
11/21
284
19.38
11/22
284
19.38
11/25
285.4
19.48
11/26
285.4
19.5
11/27
280
19.13
11/28
280
19.13
11/29
280.6
19.17
12/02
280.6
19.17
12/03
289.2
19.7
12/04
288.4
19.65
12/05
291.4
19.85
12/06
293.2
19.97
12/09
293.2
19.97
12/10
293.2
20
12/11
293.2
20
12/12
293.2
20
12/13
293.2
20
12/16
292.6
19.96
12/17
292.6
19.9
12/18
292.6
19.9
12/19
292.6
19.9
12/20
298
20.27
12/23
298
20.27
12/24
299.2
20.4
12/25
293.2
19.99
12/26
293.2
19.99
12/27
296
20.18
12/30
301.2
20.54
2025
01/06
300
20.45
01/06
300
20.45
01/07
296.6
20.2
01/08
300
20.43
01/09
299.8
20.42
01/10
299.8
20.42
01/14
299.4
20.39
01/15
299.4
20.4
01/16
286
19.49
01/17
290.2
19.77
01/20
290.2
19.77
01/21
290.2
19.8
01/22
290.2
19.8
01/23
299.4
20.43
01/24
299.6
20.44
01/27
296.8
20.25
01/28
296.8
20.2
01/29
296.8
20.2
01/30
299.8
20.4
01/31
299.8
20.4
02/03
299.8
20.4
02/04
299.8
20.4
02/05
297.4
20.24
02/06
297.4
20.24
02/07
296.4
20.2
02/10
290.2
19.78
02/12
290.2
19.8
02/13
287.6
19.62
02/14
287.6
19.62
02/17
286.4
19.54
02/18
290.4
19.8
02/19
293
19.98
02/20
292
19.91
02/25
292.6
19.95
02/26
292.6
19.9
02/27
293.4
19.95
02/28
291.6
19.83
03/03
296
20.13
03/04
293
19.93
03/05
295
20.06
03/06
295
20.06
03/07
295
20.06
03/10
292.2
19.87
03/11
290.6
19.8
03/12
292.8
19.95
03/13
297.8
20.29
03/14
297.8
20.29
03/17
297.8
20.29
03/18
296
20.2
03/19
296
20.2
03/21
297.8
15.8
03/24
308
16.34
03/25
302
16.1
03/26
302
16.1
03/27
301.2
16.06
03/28
293.6
15.65
03/31
288.4
15.37
04/01
284.4
15.1
04/02
284
15.08
04/03
282
14.97
04/04
271.2
14.4
04/07
258.4
13.72
04/08
259.2
13.8
04/09
259.2
13.8
04/10
266
14.16
04/11
262.4
13.97
04/14
263.2
14.01
04/15
270
14.4
04/16
272
14.51
04/17
272
14.51
04/18
272
14.51
04/21
272.2
14.52
04/22
273.6
14.5
04/23
279.4
14.81
04/24
279.4
14.81
04/25
277.6
14.71
04/28
276.8
14.67
04/30
276
14.7
05/01
275.4
14.67
05/07
273
14.54
05/08
272.6
14.5
05/09
283.6
15.09
05/12
282
15
05/13
282
15
05/14
281
14.95
05/15
279.6
14.87
05/16
283.8
15.1
05/19
302.8
12.4
05/20
280.6
11.5
05/21
282
11.56
05/22
282.2
11.57
05/23
280.8
11.51
05/26
284
11.64
05/27
284.2
11.6
05/28
281.8
11.5
05/29
282.8
11.54
05/30
285.4
11.65
06/02
280
11.43
06/03
278
11.4
06/04
272.4
11.17
06/05
271.6
11.14
06/06
270.4
11.09
06/09
269
11.03
06/10
269
11
06/11
263.2
10.76
06/12
261.6
10.7
06/13
260
10.63
06/16
262
10.71
06/17
262.8
10.7
06/18
260
10.59
06/19
260.8
10.62
06/20
258
10.5
06/23
255.2
10.39
06/24
259.8
10.6
06/25
260
10.61
06/26
264.2
10.78
06/27
265
10.81
06/30
262
10.69
07/01
262
10.7
07/02
264
10.78
07/03
258.2
10.54
07/04
260.2
10.63
07/07
261
10.66
07/08
263.4
10.8
07/09
259.4
10.64
07/10
259.8
10.65
07/11
259.6
10.64
07/14
259.6
10.64
07/15
261
10.7
07/16
259.6
10.64
07/17
260.2
10.67
07/18
262.2
10.75
07/22
322.2
13.21
07/23
373.4
15.3
07/24
453.2
18.57
07/25
553
22.66
07/28
653
26.76
07/29
706
28.9
07/30
598
24.48
07/31
498
20.39
08/01
439.6
17.99
08/04
435.6
17.83
08/05
416.4
17
08/06
417.4
17.04
08/07
422.6
17.25
08/08
398.8
16.3
08/12
347.4
14.2
08/13
345.6
14.1
08/14
345.4
14.09
08/15
423.8
17.29
08/18
386
15.75
08/19
395.2
16.1
08/20
371
15.11
08/21
407
16.58
08/22
395.4
16.11
08/25
383.8
15.64
08/26
383.2
15.6
08/27
375
15.27
08/28
363.8
14.81
08/29
367.8
14.97
09/01
365.6
14.88
09/02
368.8
15
09/03
400.6
16.29
09/04
375
15.25
09/05
384.4
15.63
09/08
375.8
15.28
09/09
364
14.8
09/10
381.2
15.5
09/11
373
15.17
09/12
369.2
15.01
09/16
365.6
14.87
09/17
365.6
14.9
09/18
356.2
14.52
09/19
355.4
14.48
09/22
356.8
14.54
09/24
358.8
14.6
09/25
352.8
14.36
09/26
346
14.08
09/29
345.8
14.07
09/30
359.8
14.64
10/01
353.6
14.39
10/02
353.6
14.39
10/03
334.4
13.61
10/06
322.4
13.12
10/07
323.2
13.2
10/08
319.4
13.04
10/09
323.6
13.22
10/10
324.4
13.25
10/14
311.4
12.72
10/15
317.2
12.9
10/16
314
12.77
10/17
302.4
12.3
10/20
309
12.57
10/21
307
12.5
10/22
330.6
13.46
10/23
314.8
12.82
10/24
324.4
13.21
10/27
324.8
13.22
10/28
330.8
13.5
10/29
358.2
14.62
10/30
344
14.04
10/31
321.6
13.12
11/04
380
15.51
11/05
400.6
16.3
11/06
447.2
18.2
11/07
415
16.89
11/10
429
17.5
11/11
510.4
20.8
11/12
486.2
19.81
11/13
456
18.58
11/14
422.6
17.22
11/17
413.8
16.86
11/18
427.8
17.4
11/19
448
18.22
11/20
429.4
17.47
11/21
425
17.29
11/25
409.8
16.67
11/26
400
16.3
11/27
400
16.3
11/28
387
15.77
12/01
374.4
15.26
12/02
395.2
16.1
12/03
394.4
16.07
12/04
391
15.93
12/05
375
15.28
12/08
360.8
14.7
12/09
376.2
15.3
12/10
374
15.21
12/11
389.6
15.84
12/12
378
15.37
12/15
369.2
15.02
12/16
366
14.9
12/17
374.8
15.26
12/18
363.6
14.8
12/19
370
15.06
12/22
417
16.98
12/23
405.2
16.5
12/24
398
16.21
12/25
409.6
16.68
12/26
404
16.45
12/29
408
16.61
12/30
412
16.8
2026
01/05
401
16.35
01/05
401
16.35
01/06
406.4
16.57
01/07
406
16.56
01/08
406.8
16.59
01/13
410
16.72
01/14
409.6
16.6
01/15
407.4
16.51
01/16
415.4
16.84
01/19
435.6
17.65
01/20
445
18.03
01/21
448
18.16
01/22
455.2
18.4
01/23
456.8
18.5
01/26
454
18.39
01/27
460
18.63
01/28
459.8
18.62
01/29
439.2
17.79
01/30
426.4
17.3
02/02
436.4
17.71
02/03
446.4
18.11
02/04
446.8
18.13
02/05
446.8
18.13
02/06
446.8
17.8
02/09
447.2
17.82
02/10
444.4
17.7
02/12
444.6
17.71
02/13
444.6
17.7
02/16
426.2
16.97
02/17
526.2
20.95
02/18
467
18.59
02/19
454
18.07
02/20
454
18.1
02/24
554
22.09
02/25
654
26.07
02/26
769
30.66
02/27
747
29.7
03/02
746
29.66
03/03
676
26.88
03/04
668
26.56
03/05
670
26.64
03/06
620
24.5
03/09
610
24.1
03/10
599
23.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー