エフピコのEPS(１株利益)の推移
「エフピコ(7947)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：145.77 (2024年4月26日) EPSの計算方法
平均値：141.04 標準偏差：±3.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2880
-
04/26
2880
-
04/27
2834
140.55
04/28
2948
140.5
05/02
2756
140.51
05/06
2723
140.54
05/09
2701
140.5
05/10
2845
137.24
05/11
2823
137.24
05/12
2687
137.23
05/13
2686
137.23
05/16
2624
137.25
05/17
2606
137.23
05/18
2561
137.23
05/19
2565
137.24
05/20
2599
137.23
05/23
2687
137.22
05/24
2676
137.23
05/25
2684
137.23
05/26
2677
137.21
05/27
2695
137.21
05/30
2743
137.21
05/31
2733
137.21
06/01
2766
137.26
06/02
2795
136.93
06/03
2796
136.94
06/06
2750
136.92
06/07
2761
136.95
06/08
2785
136.95
06/09
2754
136.92
06/10
2709
136.94
06/13
2652
136.95
06/14
2634
136.91
06/15
2603
136.9
06/16
2608
136.92
06/17
2552
136.9
06/20
2532
136.9
06/21
2534
136.93
06/22
2525
136.97
06/23
2596
136.93
06/24
2783
136.91
06/27
2820
136.95
06/28
2804
136.95
06/29
2805
136.91
06/30
2838
136.82
07/01
2762
136.83
07/04
2782
136.8
07/05
2814
136.84
07/06
2844
136.8
07/07
2890
136.86
07/08
2872
136.83
07/11
2869
136.82
07/12
2849
136.81
07/13
2878
136.83
07/14
2972
136.85
07/15
3045
136.83
07/19
2993
136.85
07/20
2991
136.85
07/21
3010
136.82
07/22
3030
136.81
07/25
3150
136.85
07/26
3040
136.83
07/27
3035
136.81
07/28
3045
136.83
07/29
2994
136.85
08/01
3295
136.83
08/02
3295
136.83
08/03
3350
136.83
08/04
3400
136.84
08/05
3410
136.82
08/08
3330
136.83
08/09
3345
136.81
08/10
3400
136.8
08/12
3415
136.82
08/15
3430
136.81
08/16
3550
136.81
08/17
3595
136.8
08/18
3570
136.84
08/19
3560
136.83
08/22
3480
136.81
08/23
3450
136.84
08/24
3385
136.85
08/25
3385
138.1
08/26
3375
138.1
08/29
3295
138.14
08/30
3325
138.15
08/31
3285
138.13
09/01
3235
138.14
09/02
3255
138.12
09/05
3275
138.15
09/06
3285
138.12
09/07
3280
138.14
09/08
3410
138.1
09/09
3445
138.11
09/12
3405
138.13
09/13
3395
138.13
09/14
3350
138.12
09/15
3330
138.14
09/16
3330
138.11
09/20
3440
138.11
09/21
3440
138.15
09/22
3450
138.15
09/26
3415
138.11
09/27
3425
138.14
09/28
3495
138.1
09/29
3545
138.14
09/30
3555
138.15
10/03
3500
138.11
10/04
3675
138.12
10/05
3695
138.1
10/06
3665
138.13
10/07
3600
138.14
10/11
3590
138.14
10/12
3625
138.13
10/13
3585
138.14
10/14
3660
138.15
10/17
3580
138.11
10/18
3640
138.11
10/19
3695
138.14
10/20
3670
138.13
10/21
3605
138.12
10/24
3580
138.12
10/25
3620
138.11
10/26
3615
138.11
10/27
3520
138.13
10/28
3505
138.14
10/31
3545
138.1
11/01
3685
138.15
11/02
3800
138.11
11/04
3605
138.13
11/07
3675
138.12
11/08
3735
138.1
11/09
3675
138.12
11/10
3705
138.1
11/11
3765
138.14
11/14
3720
138.11
11/15
3715
138.13
11/16
3685
138.1
11/17
3775
138.11
11/18
3770
138.12
11/21
3795
138.14
11/22
3870
138.1
11/24
3885
138.11
11/25
3880
138.1
11/28
3885
138.12
11/29
3810
138.1
11/30
3785
138.14
12/01
3770
138.13
12/02
3695
138.14
12/05
3670
138.13
12/06
3690
138.12
12/07
3625
138.15
12/08
3615
138.14
12/09
3655
138.13
12/12
3675
138.13
12/13
3655
138.1
12/14
3640
138.13
12/15
3555
138.14
12/16
3535
138.11
12/19
3575
138.13
12/20
3520
138.13
12/21
3625
138.14
12/22
3710
138.14
12/23
3725
138.12
12/26
3775
138.11
12/27
3830
138.12
12/28
3850
138.11
12/29
3785
138.14
12/30
3790
138.13
2023
01/04
3715
138.11
01/04
3715
138.11
01/05
3665
138.1
01/06
3590
138.14
01/10
3575
138.13
01/11
3545
138.13
01/12
3490
138.15
01/13
3525
138.1
01/16
3440
138.12
01/17
3430
138.15
01/18
3490
138.13
01/19
3490
138.1
01/20
3420
138.1
01/23
3495
138.12
01/24
3450
138.08
01/25
3445
137.45
01/26
3450
137.25
01/27
3460
137.45
01/30
3455
137.3
01/31
3515
137.32
02/01
3785
137.3
02/02
3760
137.13
02/03
3685
137.12
02/06
3660
137.14
02/07
3685
137.13
02/08
3580
136.98
02/09
3550
137
02/10
3570
137.01
02/13
3545
136.99
02/14
3590
136.97
02/15
3580
137.02
02/16
3545
137.16
02/17
3500
137.19
02/20
3605
137.14
02/21
3510
137.17
02/22
3480
137.1
02/24
3465
137.11
02/27
3435
137.11
02/28
3455
137.12
03/01
3420
137.1
03/02
3430
137.12
03/03
3445
137.09
03/06
3410
137.08
03/07
3425
137.11
03/08
3430
137
03/09
3430
136.98
03/10
3315
136.98
03/13
3260
136.98
03/14
3210
136.97
03/15
3180
137.17
03/16
3170
137.18
03/17
3210
137.17
03/20
3105
137.17
03/22
3185
137.2
03/23
3145
137.28
03/24
3135
137.27
03/27
3155
137.25
03/28
3180
137.29
03/29
3255
137.06
03/30
3250
137.05
03/31
3280
137.07
04/03
3220
137.06
04/04
3235
137.07
04/05
3165
137.07
04/06
3140
137.01
04/07
3145
137.11
04/10
3125
137.09
04/11
3145
137.12
04/12
3200
137.33
04/13
3195
137.33
04/14
3240
137.36
04/17
3250
137.34
04/18
3265
137.36
04/19
3245
137.18
04/20
3270
137.2
04/21
3290
137.16
04/24
3325
137.19
04/25
3315
137.16
04/26
3290
136.98
04/27
3295
136.96
04/28
3370
137
05/01
3075
144.01
05/02
3020
144.02
05/08
3080
144.49
05/09
3065
144.46
05/10
3040
144.5
05/11
3060
144.48
05/12
3140
144.47
05/15
3115
144.5
05/16
3075
144.48
05/17
3075
144.36
05/18
3100
144.36
05/19
3015
144.38
05/22
3010
144.39
05/23
2992
144.36
05/24
2938
144.54
05/25
2935
144.51
05/26
2858
144.51
05/29
2872
144.56
05/30
2915
144.53
05/31
2858
144.3
06/01
2877
144.27
06/02
2931
144.28
06/05
2956
144.31
06/06
2929
144.33
06/07
2908.5
144.28
06/08
2930
144.27
06/09
2965.5
144.26
06/12
2982
144.3
06/13
2940.5
144.26
06/14
2966
144.14
06/15
2940
144.12
06/16
2945
144.11
06/19
2975
144.15
06/20
3010
144.13
06/21
3014
144.01
06/22
3047
144
06/23
3003
143.99
06/26
2973
144.02
06/27
2972.5
144.04
06/28
3007
144.29
06/29
2970.5
144.28
06/30
2926.5
144.26
07/03
3022
144.3
07/04
3007
144.31
07/05
2978
144.28
07/06
2926
144.28
07/07
2886
144.13
07/10
2882.5
144.15
07/11
2863.5
144.12
07/12
2857.5
144.62
07/13
2847
144.61
07/14
2826.5
144.59
07/18
2831
144.65
07/19
2851
144.58
07/20
2842.5
143.98
07/21
2836.5
143.99
07/24
2838
143.98
07/25
2881.5
143.98
07/26
2891
144.07
07/27
2913.5
144.04
07/28
2966
144.09
07/31
2994
144.05
08/01
2935.5
143.94
08/02
2860
143.89
08/03
2812.5
143.86
08/04
2826.5
143.86
08/07
2860
143.91
08/08
2838.5
143.86
08/09
2813
144.08
08/10
2838
144.1
08/14
2784.5
144.06
08/15
2749
144.05
08/16
2709.5
143.92
08/17
2645
143.89
08/18
2615
143.9
08/21
2625.5
143.91
08/22
2660
143.94
08/23
2672
144.56
08/24
2680
144.58
08/25
2686
144.55
08/28
2740.5
144.56
08/29
2795.5
144.54
08/30
2808
144.09
08/31
2800
144.07
09/01
2796.5
144.1
09/04
2781.5
144.07
09/05
2789.5
144.11
09/06
2764.5
144.53
09/07
2728
144.51
09/08
2705
144.56
09/11
2686.5
144.49
09/12
2704
144.51
09/13
2653.5
144.59
09/14
2661
144.6
09/15
2656
144.61
09/19
2607.5
144.58
09/20
2522.5
144.62
09/21
2445.5
144.14
09/22
2408.5
144.1
09/25
2470
144.13
09/26
2435
144.1
09/27
2457.5
144.08
09/28
2429
144.05
09/29
2402.5
144.06
10/02
2438
144.12
10/03
2426
144.08
10/04
2455.5
144.4
10/05
2527
144.44
10/06
2555.5
144.4
10/10
2556
144.37
10/11
2564.5
144.4
10/12
2601
144.07
10/13
2557.5
144.09
10/16
2577
144.08
10/17
2636.5
144.04
10/18
2621.5
144.07
10/19
2625.5
144.03
10/20
2577.5
144.09
10/23
2554
144.07
10/24
2581.5
144.04
10/25
2626
144.21
10/26
2632
144.2
10/27
2679
144.21
10/30
2660
144.18
10/31
2891
144.56
11/01
2932
144.55
11/02
2896.5
144.57
11/06
2863.5
144.53
11/07
2786
144.54
11/08
2938.5
144.35
11/09
2848
144.32
11/10
2819.5
144.34
11/13
2855.5
144.36
11/14
2777.5
144.36
11/15
2806
143.91
11/16
2758.5
143.89
11/17
2819
143.89
11/20
2819.5
143.89
11/21
2787
143.92
11/22
2787
144.4
11/24
2758.5
144.4
11/27
2727
144.42
11/28
2800
144.43
11/29
2792.5
144.32
11/30
2791
144.31
12/01
2792
144.31
12/04
2772.5
144.36
12/05
2786.5
144.32
12/06
2818.5
144.37
12/07
2818
144.39
12/08
2779.5
144.36
12/11
2763
144.38
12/12
2783
144.35
12/13
2794.5
144.19
12/14
2870
144.19
12/15
2871
144.22
12/18
2872
144.19
12/19
2899
144.17
12/20
2886
144.22
12/21
2867.5
144.22
12/22
2903
144.24
12/25
2866.5
144.21
12/26
2854.5
144.26
12/27
2947.5
144.16
12/28
3010
144.13
12/29
2971
144.15
2024
01/04
2935
144.15
01/04
2935
144.15
01/05
2888
144.15
01/09
2911
144.4
01/10
2960.5
144.1
01/11
2988
144.13
01/12
3012
144.13
01/15
3034
144.11
01/16
3018
144.13
01/17
2981
144.4
01/18
2850.5
144.42
01/19
2847
144.4
01/22
2839.5
144.37
01/23
2847
144.43
01/24
2874.5
144.51
01/25
2875.5
144.51
01/26
2851
144.49
01/29
2846.5
144.5
01/30
2845.5
144.49
01/31
2870
144.44
02/01
2776
144.22
02/02
2794.5
144.2
02/05
2911
144.19
02/06
2937
144.25
02/07
2948
143.97
02/08
2868.5
143.94
02/09
2904.5
144
02/13
2889
144
02/14
2868
143.94
02/15
2744.5
143.97
02/16
2829
144.44
02/19
2870
144.48
02/20
2835.5
144.43
02/21
2839.5
143.93
02/22
2741.5
143.91
02/26
2779
143.91
02/27
2753
143.91
02/28
2750.5
146.43
02/29
2747.5
146.45
03/01
2765.5
146.45
03/04
2749.5
146.4
03/05
2684
146.4
03/06
2654.5
145.86
03/07
2704.5
145.85
03/08
2692.5
145.87
03/11
2763
145.85
03/12
2749.5
145.88
03/13
2695
146.25
03/14
2706.5
146.22
03/15
2734
146.21
03/18
2737
146.28
03/19
2758.5
146.28
03/21
2764.5
145.95
03/22
2758.5
145.96
03/25
2746
145.95
03/26
2722
145.98
03/27
2789.5
146.34
03/28
2742.5
146.35
03/29
2757
146.34
04/01
2770.5
146.33
04/02
2725
146.35
04/03
2675
145.72
04/04
2663.5
145.69
04/05
2703
145.7
04/08
2690
145.71
04/09
2689
145.72
04/10
2737.5
146.14
04/11
2785
146.15
04/12
2805.5
146.11
04/15
2813
146.11
04/16
2732
146.12
04/17
2653.5
146.09
04/18
2689.5
146.11
04/19
2573.5
146.08
04/22
2647
146.05
04/23
2652.5
146.08
04/24
2600
145.74
04/25
2577.5
145.73
04/26
2516
145.7
/
145.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー