エフピコのEPS(予想値)の推移
「エフピコ(7947)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：182.14 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：161.22 標準偏差：±13.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
2600
-
05/01
2600
-
05/02
2601
150.28
05/07
2632
150.25
05/08
2631.5
150.31
05/09
2607.5
150.37
05/10
2654.5
150.37
05/13
2643
150.39
05/14
2638.5
150.34
05/15
2624
149.91
05/16
2611.5
149.94
05/17
2663.5
149.91
05/20
2664.5
149.88
05/21
2646.5
149.94
05/22
2601.5
150.36
05/23
2585.5
150.37
05/24
2556
150.4
05/27
2503.5
150.35
05/28
2494
150.36
05/29
2412
150.24
05/30
2411.5
150.28
05/31
2442.5
150.24
06/03
2457.5
150.21
06/04
2424.5
150.21
06/05
2390.5
149.66
06/06
2365.5
149.68
06/07
2403.5
149.62
06/10
2418
149.65
06/11
2377.5
149.62
06/12
2373
149.52
06/13
2328
149.52
06/14
2341.5
149.51
06/17
2302
149.52
06/18
2307.5
149.48
06/19
2327
149.83
06/20
2330.5
149.83
06/21
2356
149.87
06/24
2365
149.87
06/25
2412
149.87
06/26
2425.5
149.81
06/27
2455
149.81
06/28
2412
149.78
07/01
2415.5
149.81
07/02
2414.5
149.84
07/03
2404
149.96
07/04
2382
149.96
07/05
2328
150
07/08
2355
150
07/09
2363
150
07/10
2359
149.55
07/11
2427.5
149.58
07/12
2524.5
149.56
07/16
2443
149.55
07/17
2459.5
149.6
07/18
2482
149.96
07/19
2447.5
149.96
07/22
2453.5
149.96
07/23
2452.5
149.96
07/24
2428.5
149.54
07/25
2432.5
149.53
07/26
2518
149.5
07/29
2579
149.52
07/30
2549.5
149.5
07/31
2594
149.97
08/01
2540
149.94
08/02
2500.5
149.94
08/05
2412.5
149.91
08/06
2576.5
149.93
08/07
2578.5
149.79
08/08
2593.5
149.82
08/09
2624
149.82
08/13
2606.5
149.77
08/14
2622.5
149.79
08/15
2645.5
149.85
08/16
2651
149.88
08/19
2630.5
149.85
08/20
2670
149.88
08/21
2673.5
149.83
08/22
2685
149.85
08/23
2713.5
149.83
08/26
2751.5
149.83
08/27
2757
149.86
08/28
2768.5
149.83
08/29
2743.5
149.81
08/30
2730.5
149.83
09/02
2691
149.86
09/03
2695
149.83
09/04
2710
149.72
09/05
2770
149.72
09/06
2850
149.72
09/09
2866.5
149.68
09/10
2874.5
149.68
09/11
2863
149.71
09/12
2885
149.73
09/13
2895.5
149.71
09/17
2886.5
149.71
09/18
2886
149.71
09/19
2846
150.31
09/20
2862
150.34
09/24
2846.5
150.31
09/25
2856
150.29
09/26
2881.5
150.31
09/27
2881.5
150.31
09/30
2863.5
150.31
10/01
2792.5
150.31
10/02
2778.5
150.13
10/03
2775
150.1
10/04
2843
150.16
10/07
2781
150.1
10/08
2757
150.16
10/09
2785
149.83
10/10
2750
149.81
10/11
2741.5
149.86
10/15
2746.5
149.8
10/16
2764.5
149.83
10/17
2745.5
150.24
10/18
2714.5
150.27
10/21
2722
150.22
10/22
2712
150.22
10/23
2669.5
149.83
10/24
2664.5
149.8
10/25
2657
149.85
10/28
2653.5
149.85
10/29
2671
149.83
10/30
2658.5
150.05
10/31
2668
150.02
11/01
2685
149.88
11/05
2699
149.91
11/06
2632
149.86
11/07
2663
149.54
11/08
2678
149.52
11/11
2659
149.52
11/12
2748
149.55
11/13
2722
150.16
11/14
2702
150.13
11/15
2704
150.19
11/18
2627
150.13
11/19
2594
150.2
11/20
2574
149.94
11/21
2604
149.91
11/22
2641
149.91
11/25
2636
149.97
11/26
2621
149.94
11/27
2655
149.77
11/28
2737
149.74
11/29
2741
149.8
12/02
2743
149.78
12/03
2778
149.8
12/04
2816
150.16
12/05
2807
150.18
12/06
2846
150.18
12/09
2904
150.18
12/10
2829
150.15
12/11
2861
149.68
12/12
2894
149.71
12/13
2925
149.71
12/16
2898
149.69
12/17
2910
149.69
12/18
2861
150
12/19
2836
150.02
12/20
2785
149.97
12/23
2766
149.97
12/24
2781
149.99
12/25
2783
150.32
12/26
2797
150.35
12/27
2842
150.29
12/30
2794
150.29
2025
01/06
2791
150.29
01/06
2791
150.29
01/07
2765
150.29
01/08
2726
150.27
01/09
2735
150.27
01/10
2721
150.27
01/14
2700
150.24
01/15
2690
150.25
01/16
2779
150.27
01/17
2746
150.29
01/20
2776
150.3
01/21
2775
150.29
01/22
2749
150
01/23
2783
149.97
01/24
2841
150.02
01/27
2830
149.99
01/28
2872
149.97
01/29
2884
149.58
01/30
2920
149.58
01/31
3030
149.59
02/03
2962
150
02/04
2976
149.97
02/05
2952
150.3
02/06
2914
150.3
02/07
2898
150.28
02/10
2914
150.31
02/12
2921
150.28
02/13
2952
149.79
02/14
2962
149.77
02/17
2965
149.82
02/18
2958
149.82
02/19
2966
150.15
02/20
2993
150.17
02/21
2938
150.17
02/25
2955
150.12
02/26
2916
150.15
02/27
2917
150.3
02/28
2886
150.28
03/03
2925
150.31
03/04
2888
150.3
03/05
2874
150.33
03/06
2920
150.31
03/07
2910
150.28
03/10
2915
150.3
03/11
2909
150.33
03/12
2910
149.94
03/13
2868
149.92
03/14
2887
149.92
03/17
2888
149.97
03/18
2880
149.94
03/19
2885
150
03/21
2890
150.02
03/24
2850
149.97
03/25
2887
150
03/26
2891
149.58
03/27
2904
149.56
03/28
2867
149.61
03/31
2821
149.55
04/01
2837
149.57
04/02
2789
150.1
04/03
2805
150.1
04/04
2885
150.08
04/07
2803
150.1
04/08
2900
150.13
04/09
2917
150.25
04/10
2934
150.28
04/11
2969
150.23
04/14
3030
150.25
04/15
3005
150.22
04/16
3065
150.25
04/17
3115
150.24
04/18
3160
150.26
04/21
3170
150.26
04/22
3175
150.23
04/23
3135
149.76
04/24
3040
149.78
04/25
3040
149.75
04/28
3080
149.75
04/30
3080
149.73
05/01
2907
162.96
05/02
2917
162.94
05/07
3010
162.96
05/08
2954
162.96
05/09
2946
163.2
05/12
2908
163.21
05/13
2831
163.18
05/14
2830
162.7
05/15
2823
162.73
05/16
2858
162.7
05/19
2887
162.66
05/20
2850
162.73
05/21
2796
162.85
05/22
2812
162.84
05/23
2850
162.82
05/26
2861
162.85
05/27
2873
162.83
05/28
2887
163.23
05/29
2895
163.19
05/30
2941
163.28
06/02
2909
163.2
06/03
2900
163.24
06/04
2860
162.92
06/05
2825
162.96
06/06
2840
162.91
06/09
2814
162.93
06/10
2800
162.94
06/11
2800
162.79
06/12
2794
162.79
06/13
2690
162.82
06/16
2684
162.83
06/17
2706
162.76
06/18
2682
163.01
06/19
2648
163.03
06/20
2629
163.05
06/23
2603
162.98
06/24
2663
162.99
06/25
2624
163.37
06/26
2613
163.38
06/27
2634
163.41
06/30
2654
163.39
07/01
2667
163.42
07/02
2647
162.62
07/03
2608
162.59
07/04
2595
162.59
07/07
2595
162.59
07/08
2596
162.59
07/09
2610
163.27
07/10
2595
163.22
07/11
2617
163.31
07/14
2620
163.25
07/15
2621
163.23
07/16
2615
162.79
07/17
2652
162.82
07/18
2648
162.79
07/22
2653
162.75
07/23
2675
162.76
07/24
2712
163.1
07/25
2690
163.07
07/28
2657
163.12
07/29
2628
163.1
07/30
2655
163.22
07/31
2711
163.18
08/01
2625
163.31
08/04
2605
163.34
08/05
2626
163.32
08/06
2682
163.1
08/07
2684
163.13
08/08
2687
163.06
08/12
2694
163.14
08/13
2654
163.07
08/14
2645
162.82
08/15
2625
162.86
08/18
2650
162.84
08/19
2652
162.77
08/20
2660
162.69
08/21
2643
162.69
08/22
2627
162.74
08/25
2642
162.66
08/26
2650
162.68
08/27
2635
162.57
08/28
2650
162.55
08/29
2631
162.57
09/01
2655
162.6
09/02
2661
162.58
09/03
2658
163.25
09/04
2662
163.26
09/05
2639
163.21
09/08
2659
163.2
09/09
2642
163.22
09/10
2650
163.08
09/11
2607
163.07
09/12
2614
163.03
09/16
2640
163.06
09/17
2647
163.06
09/18
2641
162.39
09/19
2624
162.42
09/22
2616
162.37
09/24
2609
162.38
09/25
2615
163.06
09/26
2617
163.02
09/29
2573
163.05
09/30
2517
163.05
10/01
2519
163.01
10/02
2481
163.04
10/03
2510
163
10/06
2497
163.09
10/07
2532
163.09
10/08
2491
163.35
10/09
2491
163.34
10/10
2477
163.34
10/14
2476
163.39
10/15
2485
163.32
10/16
2485
162.41
10/17
2509
162.41
10/20
2507
162.39
10/21
2562
162.37
10/22
2570
163.18
10/23
2565
163.17
10/24
2552
163.16
10/27
2548
163.17
10/28
2551
163.22
10/29
2443
162.48
10/30
2446
162.43
10/31
2505
162.52
11/04
2558
181.52
11/05
2578
181.54
11/06
2541
181.54
11/07
2564
181.5
11/10
2618
181.58
11/11
2659
181.55
11/12
2617
182.12
11/13
2618
182.11
11/14
2639
182.18
11/17
2615
182.12
11/18
2589
182.1
11/19
2573
182.32
11/20
2557
182.35
11/21
2649
182.38
11/25
2657
182.31
11/26
2690
182.36
11/27
2695
181.75
11/28
2707
181.72
12/01
2698
181.79
12/02
2716
181.8
12/03
2702
182.28
12/04
2702
182.32
12/05
2665
182.32
12/08
2597
182.28
12/09
2614
182.24
12/10
2612
181.52
12/11
2600
181.51
12/12
2612
181.56
12/15
2644
181.51
12/16
2587
181.46
12/17
2585
182.18
12/18
2643
182.17
12/19
2615
182.15
12/22
2600
182.22
12/23
2617
182.2
12/24
2612
181.73
12/25
2639
181.76
12/26
2653
181.74
12/29
2641
181.71
12/30
2630
181.76
2026
01/05
2619
181.37
01/05
2619
181.37
01/06
2645
181.37
01/07
2634
181.41
01/08
2617
181.4
01/09
2632
181.35
01/13
2638
181.39
01/14
2602
181.43
01/15
2590
181.95
01/16
2605
182
01/19
2664
181.91
01/20
2785
181.96
01/21
2699
181.9
01/22
2750
181.99
01/23
2756
182.11
01/26
2752
182.51
01/27
2725
182.49
01/28
2677
182.51
01/29
2648
182.48
01/30
2637
182.62
02/02
2629
181.86
02/03
2621
181.81
02/04
2650
181.88
02/05
2693
181.88
02/06
2739
181.83
02/09
2755
182.6
02/10
2787
182.57
02/12
2795
182.63
02/13
2794
182.56
02/16
2763
182.61
02/17
2777
182.61
02/18
2822
182.57
02/19
2839
182.65
02/20
2774
182.57
02/24
2824
182.5
02/25
2790
182.54
02/26
2789
182.47
02/27
2823
182.52
03/02
2785
182.12
03/03
2658
182.14
03/04
2569
182.17
03/05
2571
182.06
03/06
2567
182.08
03/09
2423
182.05
03/10
2432
182.04
03/11
2416
182.03
03/12
2345
182.06
03/13
2370
182.06
03/16
2380
182.3
03/17
2396
182.37
03/18
2443
182.34
03/19
2335
182.31
03/23
2321
182.27
03/24
2394
182.32
03/25
2428
182.33
03/26
2429
182.28
03/27
2422
182.35
03/30
2327
182.1
03/31
2354
182.08
04/01
2378
182.05
04/02
2352
182.08
04/03
2345
182.04
04/06
2332
181.78
04/07
2357
181.76
04/08
2474
181.72
04/09
2460
181.77
04/10
2420
181.81
04/13
2397
181.95
04/14
2381
182
04/15
2394
181.89
04/16
2407
181.91
04/17
2402
181.93
04/20
2399
181.96
04/21
2424
182.01
04/22
2404
181.98
04/23
2375
181.98
04/24
2360
181.99
04/27
2304
181.95
04/28
2374
181.99
04/30
2295
181.91
05/01
2366
182.14
/
182.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー