エフピコのPER(株価収益率)の推移
「エフピコ(7947)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.26 (2024年4月26日) PERの計算方法
平均値：21.74 標準偏差：±3.05(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2880
20.49
04/26
2880
20.49
04/27
2834
20.17
04/28
2948
20.98
05/02
2756
19.61
05/06
2723
19.38
05/09
2701
19.68
05/10
2845
20.73
05/11
2823
20.57
05/12
2687
19.58
05/13
2686
19.57
05/16
2624
19.12
05/17
2606
18.99
05/18
2561
18.66
05/19
2565
18.69
05/20
2599
18.94
05/23
2687
19.58
05/24
2676
19.5
05/25
2684
19.56
05/26
2677
19.51
05/27
2695
19.64
05/30
2743
19.99
05/31
2733
19.91
06/01
2766
20.2
06/02
2795
20.41
06/03
2796
20.42
06/06
2750
20.08
06/07
2761
20.16
06/08
2785
20.34
06/09
2754
20.11
06/10
2709
19.78
06/13
2652
19.37
06/14
2634
19.24
06/15
2603
19.01
06/16
2608
19.05
06/17
2552
18.64
06/20
2532
18.49
06/21
2534
18.5
06/22
2525
18.44
06/23
2596
18.96
06/24
2783
20.32
06/27
2820
20.59
06/28
2804
20.48
06/29
2805
20.5
06/30
2838
20.74
07/01
2762
20.19
07/04
2782
20.33
07/05
2814
20.57
07/06
2844
20.78
07/07
2890
21.12
07/08
2872
20.99
07/11
2869
20.97
07/12
2849
20.82
07/13
2878
21.03
07/14
2972
21.72
07/15
3045
22.25
07/19
2993
21.87
07/20
2991
21.86
07/21
3010
22
07/22
3030
22.14
07/25
3150
23.02
07/26
3040
22.22
07/27
3035
22.18
07/28
3045
22.25
07/29
2994
21.88
08/01
3295
24.08
08/02
3295
24.08
08/03
3350
24.48
08/04
3400
24.85
08/05
3410
24.92
08/08
3330
24.34
08/09
3345
24.45
08/10
3400
24.85
08/12
3415
24.96
08/15
3430
25.07
08/16
3550
25.95
08/17
3595
26.27
08/18
3570
26.09
08/19
3560
26.02
08/22
3480
25.43
08/23
3450
25.21
08/24
3385
24.51
08/25
3385
24.51
08/26
3375
24.43
08/29
3295
23.85
08/30
3325
24.07
08/31
3285
23.78
09/01
3235
23.42
09/02
3255
23.56
09/05
3275
23.71
09/06
3285
23.78
09/07
3280
23.75
09/08
3410
24.69
09/09
3445
24.94
09/12
3405
24.65
09/13
3395
24.58
09/14
3350
24.25
09/15
3330
24.11
09/16
3330
24.11
09/20
3440
24.9
09/21
3440
24.9
09/22
3450
24.98
09/26
3415
24.72
09/27
3425
24.8
09/28
3495
25.3
09/29
3545
25.66
09/30
3555
25.74
10/03
3500
25.34
10/04
3675
26.61
10/05
3695
26.75
10/06
3665
26.53
10/07
3600
26.06
10/11
3590
25.99
10/12
3625
26.24
10/13
3585
25.95
10/14
3660
26.5
10/17
3580
25.92
10/18
3640
26.35
10/19
3695
26.75
10/20
3670
26.57
10/21
3605
26.1
10/24
3580
25.92
10/25
3620
26.21
10/26
3615
26.17
10/27
3520
25.48
10/28
3505
25.38
10/31
3545
25.66
11/01
3685
26.68
11/02
3800
27.51
11/04
3605
26.1
11/07
3675
26.61
11/08
3735
27.04
11/09
3675
26.61
11/10
3705
26.82
11/11
3765
27.26
11/14
3720
26.93
11/15
3715
26.9
11/16
3685
26.68
11/17
3775
27.33
11/18
3770
27.29
11/21
3795
27.48
11/22
3870
28.02
11/24
3885
28.13
11/25
3880
28.09
11/28
3885
28.13
11/29
3810
27.58
11/30
3785
27.4
12/01
3770
27.29
12/02
3695
26.75
12/05
3670
26.57
12/06
3690
26.71
12/07
3625
26.24
12/08
3615
26.17
12/09
3655
26.46
12/12
3675
26.61
12/13
3655
26.46
12/14
3640
26.35
12/15
3555
25.74
12/16
3535
25.59
12/19
3575
25.88
12/20
3520
25.48
12/21
3625
26.24
12/22
3710
26.86
12/23
3725
26.97
12/26
3775
27.33
12/27
3830
27.73
12/28
3850
27.87
12/29
3785
27.4
12/30
3790
27.44
2023
01/04
3715
26.9
01/04
3715
26.9
01/05
3665
26.53
01/06
3590
25.99
01/10
3575
25.88
01/11
3545
25.66
01/12
3490
25.27
01/13
3525
25.52
01/16
3440
24.9
01/17
3430
24.83
01/18
3490
25.27
01/19
3490
25.27
01/20
3420
24.76
01/23
3495
25.31
01/24
3450
25.1
01/25
3445
25.1
01/26
3450
25.1
01/27
3460
25.2
01/30
3455
25.16
01/31
3515
25.6
02/01
3785
27.6
02/02
3760
27.42
02/03
3685
26.87
02/06
3660
26.69
02/07
3685
26.9
02/08
3580
26.13
02/09
3550
25.91
02/10
3570
26.06
02/13
3545
25.88
02/14
3590
26.2
02/15
3580
26.1
02/16
3545
25.84
02/17
3500
25.52
02/20
3605
26.28
02/21
3510
25.6
02/22
3480
25.38
02/24
3465
25.27
02/27
3435
25.05
02/28
3455
25.2
03/01
3420
24.94
03/02
3430
25.02
03/03
3445
25.13
03/06
3410
24.87
03/07
3425
25
03/08
3430
25.04
03/09
3430
25.04
03/10
3315
24.2
03/13
3260
23.8
03/14
3210
23.4
03/15
3180
23.18
03/16
3170
23.11
03/17
3210
23.4
03/20
3105
22.63
03/22
3185
23.2
03/23
3145
22.91
03/24
3135
22.84
03/27
3155
22.98
03/28
3180
23.2
03/29
3255
23.75
03/30
3250
23.71
03/31
3280
23.93
04/03
3220
23.49
04/04
3235
23.6
04/05
3165
23.1
04/06
3140
22.9
04/07
3145
22.94
04/10
3125
22.79
04/11
3145
22.9
04/12
3200
23.3
04/13
3195
23.26
04/14
3240
23.59
04/17
3250
23.66
04/18
3265
23.8
04/19
3245
23.65
04/20
3270
23.84
04/21
3290
23.98
04/24
3325
24.24
04/25
3315
24.2
04/26
3290
24.02
04/27
3295
24.05
04/28
3370
23.4
05/01
3075
21.35
05/02
3020
20.9
05/08
3080
21.32
05/09
3065
21.21
05/10
3040
21.04
05/11
3060
21.18
05/12
3140
21.73
05/15
3115
21.56
05/16
3075
21.3
05/17
3075
21.3
05/18
3100
21.47
05/19
3015
20.88
05/22
3010
20.85
05/23
2992
20.7
05/24
2938
20.33
05/25
2935
20.31
05/26
2858
19.77
05/29
2872
19.87
05/30
2915
20.2
05/31
2858
19.81
06/01
2877
19.94
06/02
2931
20.31
06/05
2956
20.48
06/06
2929
20.3
06/07
2908.5
20.16
06/08
2930
20.31
06/09
2965.5
20.55
06/12
2982
20.67
06/13
2940.5
20.4
06/14
2966
20.58
06/15
2940
20.4
06/16
2945
20.43
06/19
2975
20.64
06/20
3010
20.9
06/21
3014
20.93
06/22
3047
21.16
06/23
3003
20.85
06/26
2973
20.64
06/27
2972.5
20.6
06/28
3007
20.84
06/29
2970.5
20.59
06/30
2926.5
20.28
07/03
3022
20.94
07/04
3007
20.84
07/05
2978
20.64
07/06
2926
20.3
07/07
2886
20.02
07/10
2882.5
20
07/11
2863.5
19.8
07/12
2857.5
19.76
07/13
2847
19.69
07/14
2826.5
19.54
07/18
2831
19.58
07/19
2851
19.8
07/20
2842.5
19.74
07/21
2836.5
19.7
07/24
2838
19.71
07/25
2881.5
20
07/26
2891
20.07
07/27
2913.5
20.22
07/28
2966
20.59
07/31
2994
20.8
08/01
2935.5
20.4
08/02
2860
19.88
08/03
2812.5
19.55
08/04
2826.5
19.64
08/07
2860
19.88
08/08
2838.5
19.7
08/09
2813
19.52
08/10
2838
19.7
08/14
2784.5
19.33
08/15
2749
19.1
08/16
2709.5
18.83
08/17
2645
18.38
08/18
2615
18.17
08/21
2625.5
18.24
08/22
2660
18.4
08/23
2672
18.48
08/24
2680
18.54
08/25
2686
18.58
08/28
2740.5
18.96
08/29
2795.5
19.4
08/30
2808
19.49
08/31
2800
19.43
09/01
2796.5
19.41
09/04
2781.5
19.3
09/05
2789.5
19.3
09/06
2764.5
19.13
09/07
2728
18.87
09/08
2705
18.72
09/11
2686.5
18.59
09/12
2704
18.7
09/13
2653.5
18.35
09/14
2661
18.4
09/15
2656
18.37
09/19
2607.5
18.03
09/20
2522.5
17.5
09/21
2445.5
16.97
09/22
2408.5
16.71
09/25
2470
17.14
09/26
2435
16.9
09/27
2457.5
17.06
09/28
2429
16.86
09/29
2402.5
16.67
10/02
2438
16.92
10/03
2426
16.8
10/04
2455.5
17
10/05
2527
17.5
10/06
2555.5
17.7
10/10
2556
17.7
10/11
2564.5
17.8
10/12
2601
18.05
10/13
2557.5
17.75
10/16
2577
17.89
10/17
2636.5
18.3
10/18
2621.5
18.2
10/19
2625.5
18.22
10/20
2577.5
17.89
10/23
2554
17.73
10/24
2581.5
17.9
10/25
2626
18.21
10/26
2632
18.25
10/27
2679
18.58
10/30
2660
18.4
10/31
2891
20
11/01
2932
20.28
11/02
2896.5
20.04
11/06
2863.5
19.81
11/07
2786
19.3
11/08
2938.5
20.36
11/09
2848
19.73
11/10
2819.5
19.53
11/13
2855.5
19.78
11/14
2777.5
19.3
11/15
2806
19.5
11/16
2758.5
19.17
11/17
2819
19.59
11/20
2819.5
19.59
11/21
2787
19.3
11/22
2787
19.3
11/24
2758.5
19.1
11/27
2727
18.88
11/28
2800
19.4
11/29
2792.5
19.35
11/30
2791
19.34
12/01
2792
19.34
12/04
2772.5
19.21
12/05
2786.5
19.3
12/06
2818.5
19.52
12/07
2818
19.52
12/08
2779.5
19.25
12/11
2763
19.14
12/12
2783
19.3
12/13
2794.5
19.38
12/14
2870
19.9
12/15
2871
19.91
12/18
2872
19.92
12/19
2899
20.1
12/20
2886
20.01
12/21
2867.5
19.88
12/22
2903
20.13
12/25
2866.5
19.87
12/26
2854.5
19.8
12/27
2947.5
20.45
12/28
3010
20.88
12/29
2971
20.61
2024
01/04
2935
20.36
01/04
2935
20.36
01/05
2888
20
01/09
2911
20.2
01/10
2960.5
20.54
01/11
2988
20.73
01/12
3012
20.9
01/15
3034
21.05
01/16
3018
20.9
01/17
2981
20.64
01/18
2850.5
19.74
01/19
2847
19.72
01/22
2839.5
19.66
01/23
2847
19.7
01/24
2874.5
19.89
01/25
2875.5
19.9
01/26
2851
19.73
01/29
2846.5
19.7
01/30
2845.5
19.7
01/31
2870
19.9
02/01
2776
19.25
02/02
2794.5
19.38
02/05
2911
20.18
02/06
2937
20.4
02/07
2948
20.48
02/08
2868.5
19.92
02/09
2904.5
20.17
02/13
2889
20.07
02/14
2868
19.92
02/15
2744.5
19
02/16
2829
19.58
02/19
2870
19.87
02/20
2835.5
19.7
02/21
2839.5
19.73
02/22
2741.5
19.05
02/26
2779
19.31
02/27
2753
18.8
02/28
2750.5
18.78
02/29
2747.5
18.76
03/01
2765.5
18.89
03/04
2749.5
18.78
03/05
2684
18.4
03/06
2654.5
18.2
03/07
2704.5
18.54
03/08
2692.5
18.46
03/11
2763
18.94
03/12
2749.5
18.8
03/13
2695
18.43
03/14
2706.5
18.51
03/15
2734
18.69
03/18
2737
18.71
03/19
2758.5
18.9
03/21
2764.5
18.94
03/22
2758.5
18.9
03/25
2746
18.81
03/26
2722
18.6
03/27
2789.5
19.06
03/28
2742.5
18.74
03/29
2757
18.84
04/01
2770.5
18.93
04/02
2725
18.7
04/03
2675
18.36
04/04
2663.5
18.28
04/05
2703
18.55
04/08
2690
18.46
04/09
2689
18.4
04/10
2737.5
18.73
04/11
2785
19.06
04/12
2805.5
19.2
04/15
2813
19.25
04/16
2732
18.7
04/17
2653.5
18.16
04/18
2689.5
18.41
04/19
2573.5
17.62
04/22
2647
18.12
04/23
2652.5
18.2
04/24
2600
17.84
04/25
2577.5
17.69
04/26
2516
17.26
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー