兼松サステックのEPS(１株利益)の推移
「兼松サステック(7961)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：- (2023年5月29日) EPSの計算方法
平均値：166.2 標準偏差：±38.59(網掛け部分が標準偏差です)
兼松サステックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2021
05/31
1762
-
05/31
1762
-
06/01
1770
185.86
06/02
1782
185.92
06/03
1791
185.81
06/04
1801
185.98
06/07
1799
185.86
06/08
1792
185.84
06/09
1803
185.89
06/10
1800
185.87
06/11
1798
185.95
06/14
1791
185.93
06/15
1803
185.98
06/16
1800
185.87
06/17
1804
185.95
06/18
1818
185.97
06/21
1795
185.88
06/22
1817
185.81
06/23
1817
185.97
06/24
1811
185.97
06/25
1815
185.93
06/28
1824
185.96
06/29
1806
185.93
06/30
1815
185.8
07/01
1812
185.96
07/02
1813
185.84
07/05
1816
185.94
07/06
1812
185.87
07/07
1813
185.84
07/08
1810
185.94
07/09
1799
185.83
07/12
1800
185.84
07/13
1800
185.95
07/14
1800
185.95
07/15
1785
185.95
07/16
1787
185.93
07/19
1799
185.95
07/20
1797
185.84
07/21
1800
185.83
07/26
1800
185.95
07/27
1817
185.95
07/28
1831
185.97
07/29
1849
185.88
07/30
1798
185.82
08/02
1820
185.93
08/03
1789
185.9
08/04
1791
185.96
08/05
1785
185.98
08/06
1782
185.93
08/10
1777
185.81
08/11
1787
185.87
08/12
1801
185.95
08/13
1807
185.86
08/16
1804
185.9
08/17
1787
185.97
08/18
1785
185.95
08/19
1785
185.93
08/20
1765
185.93
08/23
1795
185.98
08/24
1795
185.81
08/25
1812
185.81
08/26
1811
185.84
08/27
1811
185.93
08/30
1805
185.93
08/31
1798
185.89
09/01
1800
185.93
09/02
1780
169.01
09/03
1784
169.04
09/06
1811
168.93
09/07
1798
168.93
09/08
1800
168.98
09/09
1799
169.01
09/10
1799
168.92
09/13
1808
168.92
09/14
1810
168.97
09/15
1819
169
09/16
1819
169.05
09/17
1807
169.05
09/21
1811
169.03
09/22
1798
168.93
09/24
1800
168.98
09/27
1800
169.01
09/28
1809
169.01
09/29
1815
168.9
09/30
1800
168.99
10/01
1798
169.01
10/04
1803
168.98
10/05
1782
168.97
10/06
1785
168.9
10/07
1800
169.03
10/08
1771
169.01
10/11
1799
168.98
10/12
1784
168.92
10/13
1810
168.93
10/14
1803
169
10/15
1799
168.97
10/18
1792
168.92
10/19
1813
169.05
10/20
1787
168.96
10/21
1800
168.9
10/22
1819
169.01
10/25
1819
169.05
10/26
1807
169.05
10/27
1803
169.03
10/28
1802
168.97
10/29
1809
169.04
11/01
1817
168.9
11/02
1806
169.02
11/04
1796
168.94
11/05
1808
185.92
11/08
1800
185.81
11/09
1808
185.95
11/10
1799
185.81
11/11
1797
185.84
11/12
1790
185.83
11/15
1778
185.87
11/16
1761
185.98
11/17
1731
185.95
11/18
1720
185.92
11/19
1779
185.94
11/22
1780
185.89
11/24
1786
185.8
11/25
1800
185.84
11/26
1784
169.01
11/29
1775
168.93
11/30
1788
169.04
12/01
1790
168.99
12/02
1769
169.02
12/03
1775
168.95
12/06
1794
168.88
12/07
1807
168.92
12/08
1807
169.03
12/09
1800
169.03
12/10
1809
169.01
12/13
1808
168.9
12/14
1809
168.97
12/15
1798
168.9
12/16
1798
168.98
12/17
1789
168.98
12/20
1791
168.93
12/21
1769
168.96
12/22
1780
168.95
12/23
1760
169.04
12/24
1734
168.9
12/27
1739
169
12/28
1750
168.99
12/29
1746
168.91
12/30
1755
169.02
2022
01/04
1769
168.91
01/04
1769
168.91
01/05
1742
168.95
01/06
1731
168.96
01/07
1731
169.04
01/11
1734
169.04
01/12
1718
169
01/13
1712
168.92
01/14
1693
169
01/17
1691
168.96
01/18
1620
168.93
01/19
1585
168.92
01/20
1615
168.97
01/21
1608
168.93
01/24
1619
168.9
01/25
1617
168.99
01/26
1631
168.96
01/27
1608
169.01
01/28
1619
168.9
01/31
1615
168.99
02/01
1653
168.93
02/02
1644
169.01
02/03
1633
168.96
02/04
1633
169.04
02/07
1650
169.04
02/08
1649
169.05
02/09
1655
168.95
02/10
1695
169.05
02/14
1690
168.99
02/15
1669
169
02/16
1705
168.92
02/17
1710
176.13
02/18
1719
176.1
02/21
1703
176.12
02/22
1685
176.11
02/24
1676
176.25
02/25
1631
176.23
02/28
1653
176.13
03/01
1678
176.22
03/02
1699
176.26
03/03
1704
176.24
03/04
1701
176.21
03/07
1660
176.26
03/08
1683
176.22
03/09
1697
176.23
03/10
1730
176.22
03/11
1691
176.17
03/14
1691
176.14
03/15
1690
176.14
03/16
1700
176.22
03/17
1715
176.16
03/18
1729
176.25
03/22
1740
176.24
03/23
1738
176.11
03/24
1749
176.26
03/25
1810
176.13
03/28
1784
176.24
03/29
1822
176.11
03/30
1741
176.2
03/31
1750
176.21
04/01
1797
176.23
04/04
1727
176.17
04/05
1682
176.22
04/06
1690
176.12
04/07
1683
176.22
04/08
1669
176.23
04/11
1654
176.24
04/12
1653
176.14
04/13
1649
176.22
04/14
1670
176.17
04/15
1657
176.16
04/18
1668
176.27
04/19
1739
176.13
04/20
1734
176.19
04/21
1731
176.21
04/22
1736
176.27
04/25
1750
176.24
04/26
1763
176.23
04/27
1673
176.12
04/28
1763
176.1
05/02
1736
176.12
05/06
1767
176.24
05/09
1743
176.17
05/10
1739
185.82
05/11
1719
185.98
05/12
1718
185.83
05/13
1703
185.93
05/16
1651
185.91
05/17
1684
185.92
05/18
1686
185.87
05/19
1649
185.88
05/20
1668
185.9
05/23
1588
185.95
05/24
1583
185.94
05/25
1580
186.01
05/26
1566
185.88
05/27
1575
185.98
05/30
1609
185.95
05/31
1620
186.01
06/01
1639
185.99
06/02
1633
185.82
06/03
1615
185.99
06/06
1647
185.84
06/07
1647
185.89
06/08
1657
185.89
06/09
1663
185.97
06/10
1635
185.81
06/13
1608
186
06/14
1585
185.89
06/15
1587
185.81
06/16
1591
185.83
06/17
1576
185.86
06/20
1592
185.84
06/21
1601
185.98
06/22
1707
185.94
06/23
1674
185.94
06/24
1677
186
06/27
1676
185.92
06/28
1673
185.8
06/29
1689
185.88
06/30
1716
185.8
07/01
1698
185.91
07/04
1691
185.98
07/05
1670
185.82
07/06
1643
185.96
07/07
1612
185.85
07/08
1615
185.92
07/11
1617
185.84
07/12
1613
185.86
07/13
1617
185.82
07/14
1617
185.86
07/15
1615
185.86
07/19
1608
185.84
07/20
1612
185.89
07/21
1626
185.92
07/22
1620
185.82
07/25
1641
185.99
07/26
1632
185.84
07/27
1634
185.87
07/28
1628
185.89
07/29
1628
185.84
08/01
1641
185.84
08/02
1664
185.84
08/03
1669
185.92
08/04
1654
185.85
08/05
1654
185.84
08/08
1665
185.84
08/09
1660
185.82
08/10
1662
185.89
08/12
1670
185.9
08/15
1665
185.96
08/16
1661
185.82
08/17
1623
186
08/18
1641
185.91
08/19
1643
185.84
08/22
1634
185.85
08/23
1635
185.89
08/24
1638
186
08/25
1639
185.92
08/26
1654
185.82
08/29
1646
185.84
08/30
1646
185.98
08/31
1653
185.98
09/01
1651
185.93
09/02
1658
185.92
09/05
1649
185.87
09/06
1643
185.9
09/07
1642
185.85
09/08
1655
185.95
09/09
1639
185.95
09/12
1645
185.82
09/13
1635
185.87
09/14
1625
186
09/15
1611
185.92
09/16
1612
185.81
09/20
1610
185.92
09/21
1608
185.91
09/22
1602
185.89
09/26
1597
185.84
09/27
1612
185.91
09/28
1610
185.92
09/29
1611
185.91
09/30
1585
185.81
10/03
1591
185.81
10/04
1606
185.86
10/05
1600
185.87
10/06
1607
185.83
10/07
1574
185.99
10/11
1609
185.83
10/12
1604
186.01
10/13
1590
185.86
10/14
1598
185.96
10/17
1578
185.81
10/18
1555
185.86
10/19
1575
186
10/20
1577
185.95
10/21
1564
185.96
10/24
1585
185.96
10/25
1587
185.81
10/26
1592
185.83
10/27
1566
185.98
10/28
1523
185.98
10/31
1542
185.95
11/01
1527
186
11/02
1537
185.99
11/04
1554
185.85
11/07
1549
185.88
11/08
1547
185.95
11/09
1550
185.93
11/10
1535
185.85
11/11
1538
185.83
11/14
1538
185.97
11/15
1559
185.97
11/16
1550
185.81
11/17
1547
185.85
11/18
1551
185.93
11/21
1561
185.97
11/22
1568
185.83
11/24
1590
186
11/25
1596
168.96
11/28
1599
169.06
11/29
1599
169.02
11/30
1594
169.02
12/01
1600
169.03
12/02
1587
168.95
12/05
1592
169
12/06
1583
169
12/07
1576
168.94
12/08
1575
168.91
12/09
1578
168.99
12/12
1585
168.95
12/13
1568
168.97
12/14
1575
168.96
12/15
1571
168.99
12/16
1575
168.92
12/19
1576
168.99
12/20
1570
168.91
12/21
1552
168.99
12/22
1545
169.06
12/23
1545
169.03
12/26
1568
169.03
12/27
1572
168.96
12/28
1577
169.03
12/29
1584
169.02
12/30
1576
169.05
2023
01/04
1586
168.91
01/04
1586
168.91
01/05
1572
168.9
01/06
1564
169.03
01/10
1560
169.08
01/11
1561
169.01
01/12
1557
168.93
01/13
1555
169.05
01/16
1568
169.02
01/17
1595
168.96
01/18
1585
168.96
01/19
1596
168.97
01/20
1595
168.88
01/23
1591
168.96
01/24
1590
168.89
01/25
1597
184.88
01/26
1598
185.69
01/27
1590
185.81
01/30
1990
143.24
01/31
2247
143.16
02/01
2247
143.12
02/02
2246
143.12
02/03
2246
143.14
02/06
2246
143.14
02/07
2245
143.14
02/08
2245
142.99
02/09
2245
142.99
02/10
2245
142.99
02/13
2245
142.99
02/14
2245
142.99
02/15
2245
142.99
02/16
2246
142.99
02/17
2245
142.96
02/20
2247
142.99
02/21
2246
143.02
02/22
2248
143.05
02/24
2246
143.09
02/27
2246
143.05
02/28
2247
143.05
03/01
2247
143.12
03/02
2245
143.12
03/03
2245
143.08
03/06
2245
143.08
03/07
2247
143.08
03/08
2247
143.12
03/09
2249
143.12
03/10
2247
143.15
03/13
2247
143.12
03/14
2245
143.12
03/15
2245
142.99
03/16
2247
142.99
03/17
2245
143.02
03/20
2246
142.99
03/22
2245
142.96
03/23
2245
142.99
03/24
2248
142.99
03/27
2245
143
03/28
2246
142.99
03/29
2246
143.05
03/30
2244
143.05
03/31
2246
143.02
04/03
2244
143.05
04/04
2247
143.02
04/05
2244
143.12
04/06
2244
142.92
04/07
2244
142.92
04/10
2244
142.92
04/11
2244
142.92
04/12
2244
142.92
04/13
2245
142.92
04/14
2245
142.9
04/17
2244
142.9
04/18
2244
142.92
04/19
2244
97.56
04/20
2244
97.56
04/21
2244
97.56
04/24
2244
97.56
04/25
2244
97.56
04/26
2245
97.56
04/27
2244
-
04/28
2244
-
05/01
2244
-
05/02
2244
-
05/08
2244
-
05/09
2244
-
05/10
2244
-
05/11
2244
-
05/12
2244
-
05/15
2245
-
05/16
2246
-
05/17
2245
-
05/18
2246
-
05/19
2246
-
05/22
2246
-
05/23
2245
-
05/24
2246
-
05/25
2245
-
05/26
2246
-
05/29
2247
-
/
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー