兼松サステックのPER(株価収益率)の推移
「兼松サステック(7961)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2023年5月29日) PERの計算方法
平均値：9.93 標準偏差：±3.25(網掛け部分が標準偏差です)
兼松サステックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2021
05/31
1762
9.48
05/31
1762
9.48
06/01
1770
9.52
06/02
1782
9.59
06/03
1791
9.63
06/04
1801
9.69
06/07
1799
9.68
06/08
1792
9.64
06/09
1803
9.7
06/10
1800
9.68
06/11
1798
9.67
06/14
1791
9.63
06/15
1803
9.7
06/16
1800
9.68
06/17
1804
9.7
06/18
1818
9.78
06/21
1795
9.66
06/22
1817
9.77
06/23
1817
9.77
06/24
1811
9.74
06/25
1815
9.76
06/28
1824
9.81
06/29
1806
9.72
06/30
1815
9.76
07/01
1812
9.75
07/02
1813
9.75
07/05
1816
9.77
07/06
1812
9.75
07/07
1813
9.75
07/08
1810
9.74
07/09
1799
9.68
07/12
1800
9.68
07/13
1800
9.68
07/14
1800
9.68
07/15
1785
9.6
07/16
1787
9.61
07/19
1799
9.68
07/20
1797
9.67
07/21
1800
9.68
07/26
1800
9.68
07/27
1817
9.77
07/28
1831
9.85
07/29
1849
9.95
07/30
1798
9.67
08/02
1820
9.79
08/03
1789
9.62
08/04
1791
9.63
08/05
1785
9.6
08/06
1782
9.59
08/10
1777
9.56
08/11
1787
9.61
08/12
1801
9.69
08/13
1807
9.72
08/16
1804
9.7
08/17
1787
9.61
08/18
1785
9.6
08/19
1785
9.6
08/20
1765
9.49
08/23
1795
9.66
08/24
1795
9.66
08/25
1812
9.75
08/26
1811
9.74
08/27
1811
9.74
08/30
1805
9.71
08/31
1798
9.67
09/01
1800
10.65
09/02
1780
10.53
09/03
1784
10.56
09/06
1811
10.72
09/07
1798
10.64
09/08
1800
10.65
09/09
1799
10.65
09/10
1799
10.65
09/13
1808
10.7
09/14
1810
10.71
09/15
1819
10.76
09/16
1819
10.76
09/17
1807
10.69
09/21
1811
10.72
09/22
1798
10.64
09/24
1800
10.65
09/27
1800
10.65
09/28
1809
10.71
09/29
1815
10.74
09/30
1800
10.65
10/01
1798
10.64
10/04
1803
10.67
10/05
1782
10.55
10/06
1785
10.56
10/07
1800
10.65
10/08
1771
10.48
10/11
1799
10.65
10/12
1784
10.56
10/13
1810
10.71
10/14
1803
10.67
10/15
1799
10.65
10/18
1792
10.6
10/19
1813
10.73
10/20
1787
10.58
10/21
1800
10.65
10/22
1819
10.76
10/25
1819
10.76
10/26
1807
10.69
10/27
1803
10.67
10/28
1802
10.66
10/29
1809
10.71
11/01
1817
10.75
11/02
1806
10.69
11/04
1796
9.66
11/05
1808
9.73
11/08
1800
9.68
11/09
1808
9.73
11/10
1799
9.68
11/11
1797
9.67
11/12
1790
9.63
11/15
1778
9.56
11/16
1761
9.47
11/17
1731
9.31
11/18
1720
9.25
11/19
1779
9.57
11/22
1780
9.58
11/24
1786
9.61
11/25
1800
10.65
11/26
1784
10.56
11/29
1775
10.5
11/30
1788
10.58
12/01
1790
10.59
12/02
1769
10.47
12/03
1775
10.51
12/06
1794
10.62
12/07
1807
10.69
12/08
1807
10.69
12/09
1800
10.65
12/10
1809
10.71
12/13
1808
10.7
12/14
1809
10.71
12/15
1798
10.64
12/16
1798
10.64
12/17
1789
10.59
12/20
1791
10.6
12/21
1769
10.47
12/22
1780
10.53
12/23
1760
10.42
12/24
1734
10.26
12/27
1739
10.29
12/28
1750
10.36
12/29
1746
10.33
12/30
1755
10.39
2022
01/04
1769
10.47
01/04
1769
10.47
01/05
1742
10.31
01/06
1731
10.24
01/07
1731
10.24
01/11
1734
10.26
01/12
1718
10.17
01/13
1712
10.13
01/14
1693
10.02
01/17
1691
10.01
01/18
1620
9.59
01/19
1585
9.38
01/20
1615
9.56
01/21
1608
9.52
01/24
1619
9.58
01/25
1617
9.57
01/26
1631
9.65
01/27
1608
9.52
01/28
1619
9.58
01/31
1615
9.56
02/01
1653
9.78
02/02
1644
9.73
02/03
1633
9.66
02/04
1633
9.66
02/07
1650
9.76
02/08
1649
9.76
02/09
1655
9.79
02/10
1695
10.03
02/14
1690
10
02/15
1669
9.88
02/16
1705
9.68
02/17
1710
9.71
02/18
1719
9.76
02/21
1703
9.67
02/22
1685
9.56
02/24
1676
9.51
02/25
1631
9.26
02/28
1653
9.38
03/01
1678
9.52
03/02
1699
9.64
03/03
1704
9.67
03/04
1701
9.65
03/07
1660
9.42
03/08
1683
9.55
03/09
1697
9.63
03/10
1730
9.82
03/11
1691
9.6
03/14
1691
9.6
03/15
1690
9.59
03/16
1700
9.65
03/17
1715
9.73
03/18
1729
9.81
03/22
1740
9.88
03/23
1738
9.86
03/24
1749
9.93
03/25
1810
10.27
03/28
1784
10.13
03/29
1822
10.34
03/30
1741
9.88
03/31
1750
9.93
04/01
1797
10.2
04/04
1727
9.8
04/05
1682
9.55
04/06
1690
9.59
04/07
1683
9.55
04/08
1669
9.47
04/11
1654
9.39
04/12
1653
9.38
04/13
1649
9.36
04/14
1670
9.48
04/15
1657
9.4
04/18
1668
9.47
04/19
1739
9.87
04/20
1734
9.84
04/21
1731
9.82
04/22
1736
9.85
04/25
1750
9.93
04/26
1763
10.01
04/27
1673
9.5
04/28
1763
10.01
05/02
1736
9.85
05/06
1767
10.03
05/09
1743
9.38
05/10
1739
9.35
05/11
1719
9.25
05/12
1718
9.24
05/13
1703
9.16
05/16
1651
8.88
05/17
1684
9.06
05/18
1686
9.07
05/19
1649
8.87
05/20
1668
8.97
05/23
1588
8.54
05/24
1583
8.51
05/25
1580
8.5
05/26
1566
8.42
05/27
1575
8.47
05/30
1609
8.65
05/31
1620
8.71
06/01
1639
8.82
06/02
1633
8.78
06/03
1615
8.69
06/06
1647
8.86
06/07
1647
8.86
06/08
1657
8.91
06/09
1663
8.95
06/10
1635
8.79
06/13
1608
8.65
06/14
1585
8.53
06/15
1587
8.54
06/16
1591
8.56
06/17
1576
8.48
06/20
1592
8.56
06/21
1601
8.61
06/22
1707
9.18
06/23
1674
9
06/24
1677
9.02
06/27
1676
9.02
06/28
1673
9
06/29
1689
9.09
06/30
1716
9.23
07/01
1698
9.13
07/04
1691
9.1
07/05
1670
8.98
07/06
1643
8.84
07/07
1612
8.67
07/08
1615
8.69
07/11
1617
8.7
07/12
1613
8.68
07/13
1617
8.7
07/14
1617
8.7
07/15
1615
8.69
07/19
1608
8.65
07/20
1612
8.67
07/21
1626
8.75
07/22
1620
8.71
07/25
1641
8.83
07/26
1632
8.78
07/27
1634
8.79
07/28
1628
8.76
07/29
1628
8.76
08/01
1641
8.83
08/02
1664
8.95
08/03
1669
8.98
08/04
1654
8.9
08/05
1654
8.9
08/08
1665
8.96
08/09
1660
8.93
08/10
1662
8.94
08/12
1670
8.98
08/15
1665
8.96
08/16
1661
8.93
08/17
1623
8.73
08/18
1641
8.83
08/19
1643
8.84
08/22
1634
8.79
08/23
1635
8.79
08/24
1638
8.81
08/25
1639
8.82
08/26
1654
8.9
08/29
1646
8.85
08/30
1646
8.85
08/31
1653
8.89
09/01
1651
8.88
09/02
1658
8.92
09/05
1649
8.87
09/06
1643
8.84
09/07
1642
8.83
09/08
1655
8.9
09/09
1639
8.82
09/12
1645
8.85
09/13
1635
8.79
09/14
1625
8.74
09/15
1611
8.67
09/16
1612
8.67
09/20
1610
8.66
09/21
1608
8.65
09/22
1602
8.62
09/26
1597
8.59
09/27
1612
8.67
09/28
1610
8.66
09/29
1611
8.67
09/30
1585
8.53
10/03
1591
8.56
10/04
1606
8.64
10/05
1600
8.61
10/06
1607
8.64
10/07
1574
8.47
10/11
1609
8.65
10/12
1604
8.63
10/13
1590
8.55
10/14
1598
8.6
10/17
1578
8.49
10/18
1555
8.36
10/19
1575
8.47
10/20
1577
8.48
10/21
1564
8.41
10/24
1585
8.53
10/25
1587
8.54
10/26
1592
8.56
10/27
1566
8.42
10/28
1523
8.19
10/31
1542
8.29
11/01
1527
8.21
11/02
1537
8.27
11/04
1554
8.36
11/07
1549
8.33
11/08
1547
8.32
11/09
1550
8.34
11/10
1535
8.26
11/11
1538
8.27
11/14
1538
8.27
11/15
1559
8.39
11/16
1550
8.34
11/17
1547
8.32
11/18
1551
8.34
11/21
1561
8.4
11/22
1568
8.43
11/24
1590
9.41
11/25
1596
9.44
11/28
1599
9.46
11/29
1599
9.46
11/30
1594
9.43
12/01
1600
9.47
12/02
1587
9.39
12/05
1592
9.42
12/06
1583
9.37
12/07
1576
9.33
12/08
1575
9.32
12/09
1578
9.34
12/12
1585
9.38
12/13
1568
9.28
12/14
1575
9.32
12/15
1571
9.3
12/16
1575
9.32
12/19
1576
9.33
12/20
1570
9.29
12/21
1552
9.18
12/22
1545
9.14
12/23
1545
9.14
12/26
1568
9.28
12/27
1572
9.3
12/28
1577
9.33
12/29
1584
9.37
12/30
1576
9.33
2023
01/04
1586
9.39
01/04
1586
9.39
01/05
1572
9.3
01/06
1564
9.25
01/10
1560
9.23
01/11
1561
9.24
01/12
1557
9.21
01/13
1555
9.2
01/16
1568
9.28
01/17
1595
9.44
01/18
1585
9.38
01/19
1596
9.45
01/20
1595
9.44
01/23
1591
9.42
01/24
1590
8.6
01/25
1597
8.6
01/26
1598
8.6
01/27
1590
11.1
01/30
1990
13.9
01/31
2247
15.7
02/01
2247
15.7
02/02
2246
15.69
02/03
2246
15.69
02/06
2246
15.69
02/07
2245
15.7
02/08
2245
15.7
02/09
2245
15.7
02/10
2245
15.7
02/13
2245
15.7
02/14
2245
15.7
02/15
2245
15.7
02/16
2246
15.71
02/17
2245
15.7
02/20
2247
15.71
02/21
2246
15.7
02/22
2248
15.71
02/24
2246
15.7
02/27
2246
15.7
02/28
2247
15.7
03/01
2247
15.7
03/02
2245
15.69
03/03
2245
15.69
03/06
2245
15.69
03/07
2247
15.7
03/08
2247
15.7
03/09
2249
15.71
03/10
2247
15.7
03/13
2247
15.7
03/14
2245
15.7
03/15
2245
15.7
03/16
2247
15.71
03/17
2245
15.7
03/20
2246
15.71
03/22
2245
15.7
03/23
2245
15.7
03/24
2248
15.72
03/27
2245
15.7
03/28
2246
15.7
03/29
2246
15.7
03/30
2244
15.69
03/31
2246
15.7
04/03
2244
15.69
04/04
2247
15.7
04/05
2244
15.7
04/06
2244
15.7
04/07
2244
15.7
04/10
2244
15.7
04/11
2244
15.7
04/12
2244
15.7
04/13
2245
15.71
04/14
2245
15.71
04/17
2244
15.7
04/18
2244
23
04/19
2244
23
04/20
2244
23
04/21
2244
23
04/24
2244
23
04/25
2244
23
04/26
2245
-
04/27
2244
-
04/28
2244
-
05/01
2244
-
05/02
2244
-
05/08
2244
-
05/09
2244
-
05/10
2244
-
05/11
2244
-
05/12
2244
-
05/15
2245
-
05/16
2246
-
05/17
2245
-
05/18
2246
-
05/19
2246
-
05/22
2246
-
05/23
2245
-
05/24
2246
-
05/25
2245
-
05/26
2246
-
05/29
2247
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー