三菱鉛筆のEPS(１株利益)の推移
「三菱鉛筆(7976)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：207.92 (2024年4月26日) EPSの計算方法
平均値：139.01 標準偏差：±27.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1234
-
04/26
1234
-
04/27
1209
106.47
04/28
1255
106.42
05/02
1337
106.44
05/06
1326
106.44
05/09
1325
106.42
05/10
1334
106.34
05/11
1309
106.37
05/12
1278
106.33
05/13
1317
106.32
05/16
1292
106.38
05/17
1302
106.33
05/18
1295
106.37
05/19
1278
106.32
05/20
1286
106.32
05/23
1312
106.36
05/24
1287
106.32
05/25
1309
106.36
05/26
1326
106.33
05/27
1339
106.33
05/30
1348
106.35
05/31
1349
106.3
06/01
1391
106.3
06/02
1387
106.34
06/03
1370
106.36
06/06
1371
106.36
06/07
1377
106.36
06/08
1386
106.33
06/09
1392
115.78
06/10
1379
115.71
06/13
1396
115.78
06/14
1397
115.75
06/15
1378
115.74
06/16
1400
115.7
06/17
1402
115.7
06/20
1397
115.77
06/21
1408
115.74
06/22
1420
115.78
06/23
1446
115.72
06/24
1439
115.77
06/27
1421
115.76
06/28
1454
115.71
06/29
1472
115.76
06/30
1468
115.72
07/01
1450
115.77
07/04
1453
115.72
07/05
1445
115.77
07/06
1413
115.78
07/07
1419
115.81
07/08
1414
115.83
07/11
1464
115.8
07/12
1421
115.82
07/13
1434
115.81
07/14
1429
115.83
07/15
1460
115.8
07/19
1468
115.87
07/20
1495
115.86
07/21
1520
115.8
07/22
1543
115.85
07/25
1541
115.84
07/26
1564
115.86
07/27
1565
115.85
07/28
1567
115.84
07/29
1413
115.81
08/01
1401
115.81
08/02
1390
115.88
08/03
1349
115.83
08/04
1344
123.42
08/05
1371
123.41
08/08
1371
123.4
08/09
1356
123.4
08/10
1380
123.49
08/12
1412
123.43
08/15
1405
123.42
08/16
1412
123.46
08/17
1435
123.42
08/18
1440
123.38
08/19
1432
123.39
08/22
1450
123.34
08/23
1437
123.4
08/24
1416
123.34
08/25
1410
123.34
08/26
1416
123.35
08/29
1388
123.34
08/30
1392
123.37
08/31
1399
123.4
09/01
1398
123.36
09/02
1386
123.38
09/05
1379
123.3
09/06
1358
123.34
09/07
1350
123.34
09/08
1398
123.62
09/09
1421
123.6
09/12
1415
123.67
09/13
1423
123.68
09/14
1407
123.63
09/15
1406
123.63
09/16
1415
123.65
09/20
1411
123.68
09/21
1399
123.66
09/22
1386
123.8
09/26
1386
123.75
09/27
1373
123.75
09/28
1374
123.8
09/29
1425
123.78
09/30
1411
123.8
10/03
1396
123.77
10/04
1457
123.75
10/05
1420
123.78
10/06
1436
123.8
10/07
1424
123.79
10/11
1404
123.71
10/12
1408
123.7
10/13
1410
123.72
10/14
1447
123.79
10/17
1432
123.78
10/18
1434
123.76
10/19
1433
123.72
10/20
1425
123.74
10/21
1413
123.8
10/24
1425
123.83
10/25
1423
123.8
10/26
1440
123.73
10/27
1421
123.71
10/28
1399
123.78
10/31
1449
123.8
11/01
1449
123.74
11/02
1426
123.74
11/04
1398
123.78
11/07
1415
123.71
11/08
1424
123.79
11/09
1415
123.71
11/10
1405
123.79
11/11
1399
123.78
11/14
1382
123.8
11/15
1374
123.72
11/16
1370
123.78
11/17
1388
123.75
11/18
1398
123.7
11/21
1416
123.71
11/22
1437
123.77
11/24
1449
123.77
11/25
1458
123.74
11/28
1437
123.76
11/29
1421
123.77
11/30
1394
123.78
12/01
1390
123.8
12/02
1371
123.77
12/05
1375
123.73
12/06
1357
123.76
12/07
1368
123.7
12/08
1379
123.8
12/09
1385
123.78
12/12
1394
123.77
12/13
1387
123.8
12/14
1402
123.72
12/15
1407
123.74
12/16
1407
123.74
12/19
1399
123.74
12/20
1382
123.8
12/21
1367
123.72
12/22
1382
123.71
12/23
1408
123.72
12/26
1416
123.72
12/27
1426
123.77
12/28
1446
123.78
12/29
1440
123.8
12/30
1432
123.71
2023
01/04
1400
123.76
01/04
1400
123.76
01/05
1387
123.78
01/06
1390
123.72
01/10
1365
123.77
01/11
1377
123.75
01/12
1371
123.71
01/13
1367
123.73
01/16
1365
123.71
01/17
1367
123.75
01/18
1393
123.71
01/19
1376
123.71
01/20
1389
123.74
01/23
1395
123.68
01/24
1420
123.67
01/25
1426
123.47
01/26
1426
124
01/27
1420
124
01/30
1421
123.47
01/31
1453
123.45
02/01
1439
123.44
02/02
1434
124.05
02/03
1402
124.04
02/06
1425
124.07
02/07
1407
124.02
02/08
1398
123.42
02/09
1405
123.38
02/10
1414
123.46
02/13
1400
123.38
02/14
1465
129.62
02/15
1439
129.64
02/16
1459
130.81
02/17
1459
130.85
02/20
1480
130.85
02/21
1477
130.85
02/22
1444
130.7
02/24
1491
130.67
02/27
1498
130.67
02/28
1474
130.71
03/01
1484
130.44
03/02
1492
130.4
03/03
1512
130.41
03/06
1523
130.45
03/07
1540
130.39
03/08
1538
130.5
03/09
1562
130.56
03/10
1567
130.49
03/13
1550
130.47
03/14
1505
130.47
03/15
1534
130.86
03/16
1511
130.88
03/17
1516
130.82
03/20
1497
130.91
03/22
1543
130.85
03/23
1553
130.76
03/24
1575
130.72
03/27
1586
130.81
03/28
1570
130.75
03/29
1640
130.83
03/30
1645
130.78
03/31
1626
130.86
04/03
1669
130.81
04/04
1673
130.79
04/05
1616
130.7
04/06
1610
130.32
04/07
1619
130.89
04/10
1630
130.88
04/11
1654
130.92
04/12
1655
130.23
04/13
1668
130.21
04/14
1683
130.21
04/17
1674
130.26
04/18
1697
130.27
04/19
1669
130.53
04/20
1683
130.49
04/21
1726
130.56
04/24
1722
130.55
04/25
1744
130.55
04/26
1713
131.12
04/27
1730
131.16
04/28
1774
131.15
05/01
1776
130.44
05/02
1786
130.39
05/08
1787
130.36
05/09
1808
130.34
05/10
1797
130.35
05/11
1794
130.4
05/12
1811
130.37
05/15
1830
130.38
05/16
1834
130.34
05/17
1831
131
05/18
1757
130.97
05/19
1754
131.02
05/22
1773
130.99
05/23
1768
131.04
05/24
1753
130.96
05/25
1758
130.91
05/26
1724
130.99
05/29
1723
131
05/30
1699
130.92
05/31
1656
130.69
06/01
1642
130.7
06/02
1665
130.73
06/05
1688
130.69
06/06
1684
130.65
06/07
1674
130.54
06/08
1647
130.57
06/09
1682
130.5
06/12
1702
130.59
06/13
1692
130.52
06/14
1707
130.15
06/15
1719
130.1
06/16
1718
130.12
06/19
1714
130.15
06/20
1710
130.14
06/21
1721
130.53
06/22
1704
130.57
06/23
1710
130.57
06/26
1703
130.53
06/27
1707
130.49
06/28
1735
130.3
06/29
1711
130.35
06/30
1674
130.31
07/03
1717
130.27
07/04
1740
130.27
07/05
1697
130.33
07/06
1688
130.33
07/07
1686
130.85
07/10
1687
130.9
07/11
1665
130.87
07/12
1645
131.1
07/13
1637
131.07
07/14
1626
131.06
07/18
1624
131.12
07/19
1635
131.07
07/20
1629
130.8
07/21
1612
130.84
07/24
1623
130.84
07/25
1638
130.78
07/26
1644
131.04
07/27
1643
130.99
07/28
1735
130.39
07/31
1860
130.35
08/01
1835
130.43
08/02
1826
131.07
08/03
1821
131.08
08/04
1830
131.1
08/07
1865
131.08
08/08
1910
131.06
08/09
1908
130.82
08/10
1933
130.86
08/14
1894
130.78
08/15
1870
130.8
08/16
1841
130.76
08/17
1824
130.75
08/18
1781
130.75
08/21
1794
130.76
08/22
1816
130.75
08/23
1887
130.64
08/24
1896
130.67
08/25
1895
130.66
08/28
1903
130.68
08/29
1940
130.61
08/30
1952
131.08
08/31
1930
131.09
09/01
1895
131.11
09/04
1921
131.05
09/05
1924
131.03
09/06
1932
130.88
09/07
1890
130.89
09/08
1897
130.88
09/11
1895
130.91
09/12
1912
130.87
09/13
1886
130.95
09/14
1911
130.97
09/15
1972
130.98
09/19
1980
130.94
09/20
1950
130.95
09/21
1940
130.87
09/22
1924
130.9
09/25
1927
130.88
09/26
1917
130.91
09/27
1922
130.4
09/28
1945
130.39
09/29
1918
130.44
10/02
1919
130.38
10/03
1883
130.36
10/04
1875
130.76
10/05
1896
130.75
10/06
1922
130.75
10/10
1928
130.74
10/11
1890
130.8
10/12
1892
130.34
10/13
1838
130.3
10/16
1834
130.35
10/17
1855
130.34
10/18
1853
130.63
10/19
1865
130.67
10/20
1853
130.6
10/23
1861
130.67
10/24
1814
130.59
10/25
1819
130.5
10/26
1823
130.48
10/27
1950
164.23
10/30
1875
164.27
10/31
1854
164.18
11/01
1898
164.07
11/02
1895
164.04
11/06
1868
164.06
11/07
1827
164
11/08
1859
163.12
11/09
1845
163.07
11/10
1834
163.12
11/13
1830
163.16
11/14
1828
163.1
11/15
1834
163.21
11/16
1821
163.16
11/17
1852
163.17
11/20
1915
163.17
11/21
1900
163.25
11/22
1971
163.79
11/24
1953
163.84
11/27
1903
163.84
11/28
1927
163.76
11/29
1902
163.3
11/30
1888
163.26
12/01
1921
163.32
12/04
1945
163.35
12/05
1909
163.3
12/06
1937
163.16
12/07
1947
163.18
12/08
1907
163.2
12/11
1947
163.13
12/12
1949
163.2
12/13
1984
163.78
12/14
2018
163.83
12/15
2026
163.79
12/18
2022
163.78
12/19
2055
163.72
12/20
2083
164.4
12/21
2106
164.4
12/22
2128
164.4
12/25
2109
164.45
12/26
2090
164.38
12/27
2067
163.28
12/28
2082
163.27
12/29
2086
163.29
2024
01/04
2058
163.22
01/04
2058
163.22
01/05
2033
163.33
01/09
2064
163.95
01/10
2074
163.8
01/11
2063
163.82
01/12
2084
163.86
01/15
2109
163.83
01/16
2067
163.86
01/17
2064
164.04
01/18
2056
164.06
01/19
1994
164.08
01/22
2006
163.98
01/23
2044
164.02
01/24
2061
163.52
01/25
2065
163.57
01/26
2013
163.49
01/29
2019
163.52
01/30
2006
163.48
01/31
2012
164.42
02/01
1981
164.37
02/02
1984
164.39
02/05
1998
164.37
02/06
1978
164.44
02/07
1971
163.47
02/08
1971
163.43
02/09
1939
163.43
02/13
1935
163.49
02/14
1951
163.42
02/15
1994
163.53
02/16
2084
163.44
02/19
2474
208.4
02/20
2439
208.42
02/21
2427
208.46
02/22
2391
208.5
02/26
2392
208.45
02/27
2390
208.54
02/28
2326
207.82
02/29
2375
207.86
03/01
2414
207.78
03/04
2382
207.74
03/05
2479
207.85
03/06
2511
208.31
03/07
2475
208.38
03/08
2471
208.33
03/11
2417
208.34
03/12
2430
208.36
03/13
2381
207.69
03/14
2410
207.76
03/15
2444
207.75
03/18
2470
207.64
03/19
2503
207.73
03/21
2505
208.58
03/22
2523
208.57
03/25
2520
208.51
03/26
2493
208.6
03/27
2582
207.75
03/28
2527
207.72
03/29
2553
207.81
04/01
2475
207.72
04/02
2395
207.8
04/03
2407
208.26
04/04
2406
208.21
04/05
2435
208.31
04/08
2468
208.29
04/09
2501
208.27
04/10
2555
208.41
04/11
2515
208.4
04/12
2557
208.36
04/15
2564
208.39
04/16
2501
208.45
04/17
2489
208.41
04/18
2532
208.45
04/19
2459
208.39
04/22
2477
208.38
04/23
2502
208.5
04/24
2530
208.5
04/25
2557
208.57
04/26
2362
207.88
/
207.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー