三菱鉛筆のPER(株価収益率)の推移
「三菱鉛筆(7976)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.36 (2024年4月26日) PERの計算方法
平均値：12.32 標準偏差：±1.04(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1234
11.59
04/26
1234
11.59
04/27
1209
11.36
04/28
1255
11.79
05/02
1337
12.56
05/06
1326
12.46
05/09
1325
12.46
05/10
1334
12.54
05/11
1309
12.31
05/12
1278
12.02
05/13
1317
12.38
05/16
1292
12.15
05/17
1302
12.24
05/18
1295
12.18
05/19
1278
12.02
05/20
1286
12.09
05/23
1312
12.34
05/24
1287
12.1
05/25
1309
12.31
05/26
1326
12.47
05/27
1339
12.59
05/30
1348
12.68
05/31
1349
12.69
06/01
1391
13.08
06/02
1387
13.04
06/03
1370
12.88
06/06
1371
12.89
06/07
1377
12.95
06/08
1386
11.97
06/09
1392
12.03
06/10
1379
11.91
06/13
1396
12.06
06/14
1397
12.07
06/15
1378
11.91
06/16
1400
12.1
06/17
1402
12.11
06/20
1397
12.07
06/21
1408
12.16
06/22
1420
12.27
06/23
1446
12.49
06/24
1439
12.43
06/27
1421
12.28
06/28
1454
12.56
06/29
1472
12.72
06/30
1468
12.68
07/01
1450
12.53
07/04
1453
12.55
07/05
1445
12.48
07/06
1413
12.2
07/07
1419
12.25
07/08
1414
12.21
07/11
1464
12.64
07/12
1421
12.27
07/13
1434
12.38
07/14
1429
12.34
07/15
1460
12.6
07/19
1468
12.67
07/20
1495
12.91
07/21
1520
13.12
07/22
1543
13.32
07/25
1541
13.3
07/26
1564
13.5
07/27
1565
13.51
07/28
1567
13.53
07/29
1413
12.2
08/01
1401
12.09
08/02
1390
12
08/03
1349
10.93
08/04
1344
10.89
08/05
1371
11.11
08/08
1371
11.11
08/09
1356
10.98
08/10
1380
11.18
08/12
1412
11.44
08/15
1405
11.38
08/16
1412
11.44
08/17
1435
11.63
08/18
1440
11.67
08/19
1432
11.61
08/22
1450
11.75
08/23
1437
11.65
08/24
1416
11.48
08/25
1410
11.43
08/26
1416
11.48
08/29
1388
11.25
08/30
1392
11.28
08/31
1399
11.34
09/01
1398
11.33
09/02
1386
11.24
09/05
1379
11.18
09/06
1358
11.01
09/07
1350
10.92
09/08
1398
11.31
09/09
1421
11.49
09/12
1415
11.44
09/13
1423
11.51
09/14
1407
11.38
09/15
1406
11.37
09/16
1415
11.44
09/20
1411
11.41
09/21
1399
11.3
09/22
1386
11.2
09/26
1386
11.2
09/27
1373
11.09
09/28
1374
11.1
09/29
1425
11.51
09/30
1411
11.4
10/03
1396
11.28
10/04
1457
11.77
10/05
1420
11.47
10/06
1436
11.6
10/07
1424
11.51
10/11
1404
11.35
10/12
1408
11.38
10/13
1410
11.39
10/14
1447
11.69
10/17
1432
11.57
10/18
1434
11.59
10/19
1433
11.58
10/20
1425
11.51
10/21
1413
11.41
10/24
1425
11.51
10/25
1423
11.5
10/26
1440
11.64
10/27
1421
11.48
10/28
1399
11.3
10/31
1449
11.71
11/01
1449
11.71
11/02
1426
11.52
11/04
1398
11.3
11/07
1415
11.43
11/08
1424
11.51
11/09
1415
11.43
11/10
1405
11.35
11/11
1399
11.3
11/14
1382
11.17
11/15
1374
11.1
11/16
1370
11.07
11/17
1388
11.22
11/18
1398
11.3
11/21
1416
11.44
11/22
1437
11.61
11/24
1449
11.71
11/25
1458
11.78
11/28
1437
11.61
11/29
1421
11.48
11/30
1394
11.26
12/01
1390
11.23
12/02
1371
11.08
12/05
1375
11.11
12/06
1357
10.97
12/07
1368
11.05
12/08
1379
11.14
12/09
1385
11.19
12/12
1394
11.26
12/13
1387
11.21
12/14
1402
11.33
12/15
1407
11.37
12/16
1407
11.37
12/19
1399
11.3
12/20
1382
11.17
12/21
1367
11.05
12/22
1382
11.17
12/23
1408
11.38
12/26
1416
11.44
12/27
1426
11.52
12/28
1446
11.68
12/29
1440
11.64
12/30
1432
11.57
2023
01/04
1400
11.31
01/04
1400
11.31
01/05
1387
11.21
01/06
1390
11.23
01/10
1365
11.03
01/11
1377
11.13
01/12
1371
11.08
01/13
1367
11.05
01/16
1365
11.03
01/17
1367
11.05
01/18
1393
11.26
01/19
1376
11.12
01/20
1389
11.23
01/23
1395
11.28
01/24
1420
11.5
01/25
1426
11.5
01/26
1426
11.5
01/27
1420
11.5
01/30
1421
11.51
01/31
1453
11.77
02/01
1439
11.6
02/02
1434
11.56
02/03
1402
11.3
02/06
1425
11.49
02/07
1407
11.4
02/08
1398
11.33
02/09
1405
11.38
02/10
1414
11.46
02/13
1400
10.8
02/14
1465
11.3
02/15
1439
11
02/16
1459
11.15
02/17
1459
11.15
02/20
1480
11.31
02/21
1477
11.3
02/22
1444
11.05
02/24
1491
11.41
02/27
1498
11.46
02/28
1474
11.3
03/01
1484
11.38
03/02
1492
11.44
03/03
1512
11.59
03/06
1523
11.68
03/07
1540
11.8
03/08
1538
11.78
03/09
1562
11.97
03/10
1567
12.01
03/13
1550
11.88
03/14
1505
11.5
03/15
1534
11.72
03/16
1511
11.55
03/17
1516
11.58
03/20
1497
11.44
03/22
1543
11.8
03/23
1553
11.88
03/24
1575
12.04
03/27
1586
12.13
03/28
1570
12
03/29
1640
12.54
03/30
1645
12.57
03/31
1626
12.43
04/03
1669
12.76
04/04
1673
12.8
04/05
1616
12.4
04/06
1610
12.3
04/07
1619
12.37
04/10
1630
12.45
04/11
1654
12.7
04/12
1655
12.71
04/13
1668
12.81
04/14
1683
12.92
04/17
1674
12.85
04/18
1697
13
04/19
1669
12.79
04/20
1683
12.89
04/21
1726
13.22
04/24
1722
13.19
04/25
1744
13.3
04/26
1713
13.06
04/27
1730
13.19
04/28
1774
13.6
05/01
1776
13.62
05/02
1786
13.7
05/08
1787
13.71
05/09
1808
13.87
05/10
1797
13.78
05/11
1794
13.76
05/12
1811
13.89
05/15
1830
14.04
05/16
1834
14
05/17
1831
13.98
05/18
1757
13.41
05/19
1754
13.39
05/22
1773
13.53
05/23
1768
13.5
05/24
1753
13.39
05/25
1758
13.42
05/26
1724
13.16
05/29
1723
13.16
05/30
1699
13
05/31
1656
12.67
06/01
1642
12.56
06/02
1665
12.74
06/05
1688
12.92
06/06
1684
12.9
06/07
1674
12.82
06/08
1647
12.62
06/09
1682
12.88
06/12
1702
13.04
06/13
1692
13
06/14
1707
13.12
06/15
1719
13.21
06/16
1718
13.2
06/19
1714
13.17
06/20
1710
13.1
06/21
1721
13.18
06/22
1704
13.05
06/23
1710
13.1
06/26
1703
13.05
06/27
1707
13.1
06/28
1735
13.31
06/29
1711
13.13
06/30
1674
12.85
07/03
1717
13.18
07/04
1740
13.35
07/05
1697
13.02
07/06
1688
12.9
07/07
1686
12.88
07/10
1687
12.89
07/11
1665
12.7
07/12
1645
12.55
07/13
1637
12.49
07/14
1626
12.4
07/18
1624
12.39
07/19
1635
12.5
07/20
1629
12.45
07/21
1612
12.32
07/24
1623
12.41
07/25
1638
12.5
07/26
1644
12.55
07/27
1643
12.6
07/28
1735
13.31
07/31
1860
14.26
08/01
1835
14
08/02
1826
13.93
08/03
1821
13.89
08/04
1830
13.96
08/07
1865
14.23
08/08
1910
14.6
08/09
1908
14.58
08/10
1933
14.78
08/14
1894
14.48
08/15
1870
14.3
08/16
1841
14.08
08/17
1824
13.95
08/18
1781
13.62
08/21
1794
13.72
08/22
1816
13.9
08/23
1887
14.44
08/24
1896
14.51
08/25
1895
14.5
08/28
1903
14.57
08/29
1940
14.8
08/30
1952
14.89
08/31
1930
14.72
09/01
1895
14.46
09/04
1921
14.66
09/05
1924
14.7
09/06
1932
14.76
09/07
1890
14.44
09/08
1897
14.49
09/11
1895
14.48
09/12
1912
14.6
09/13
1886
14.4
09/14
1911
14.59
09/15
1972
15.06
09/19
1980
15.12
09/20
1950
14.9
09/21
1940
14.82
09/22
1924
14.7
09/25
1927
14.72
09/26
1917
14.7
09/27
1922
14.74
09/28
1945
14.91
09/29
1918
14.71
10/02
1919
14.72
10/03
1883
14.4
10/04
1875
14.34
10/05
1896
14.5
10/06
1922
14.7
10/10
1928
14.74
10/11
1890
14.5
10/12
1892
14.52
10/13
1838
14.1
10/16
1834
14.07
10/17
1855
14.2
10/18
1853
14.18
10/19
1865
14.28
10/20
1853
14.18
10/23
1861
14.25
10/24
1814
13.9
10/25
1819
13.94
10/26
1823
11.1
10/27
1950
11.87
10/30
1875
11.42
10/31
1854
11.3
11/01
1898
11.57
11/02
1895
11.55
11/06
1868
11.39
11/07
1827
11.2
11/08
1859
11.4
11/09
1845
11.31
11/10
1834
11.24
11/13
1830
11.22
11/14
1828
11.2
11/15
1834
11.24
11/16
1821
11.16
11/17
1852
11.35
11/20
1915
11.73
11/21
1900
11.6
11/22
1971
12.03
11/24
1953
11.92
11/27
1903
11.62
11/28
1927
11.8
11/29
1902
11.65
11/30
1888
11.56
12/01
1921
11.76
12/04
1945
11.91
12/05
1909
11.7
12/06
1937
11.87
12/07
1947
11.93
12/08
1907
11.69
12/11
1947
11.93
12/12
1949
11.9
12/13
1984
12.11
12/14
2018
12.32
12/15
2026
12.37
12/18
2022
12.35
12/19
2055
12.5
12/20
2083
12.67
12/21
2106
12.81
12/22
2128
12.94
12/25
2109
12.83
12/26
2090
12.8
12/27
2067
12.66
12/28
2082
12.75
12/29
2086
12.78
2024
01/04
2058
12.6
01/04
2058
12.6
01/05
2033
12.4
01/09
2064
12.6
01/10
2074
12.66
01/11
2063
12.59
01/12
2084
12.72
01/15
2109
12.87
01/16
2067
12.6
01/17
2064
12.58
01/18
2056
12.53
01/19
1994
12.16
01/22
2006
12.23
01/23
2044
12.5
01/24
2061
12.6
01/25
2065
12.63
01/26
2013
12.31
01/29
2019
12.35
01/30
2006
12.2
01/31
2012
12.24
02/01
1981
12.05
02/02
1984
12.07
02/05
1998
12.15
02/06
1978
12.1
02/07
1971
12.06
02/08
1971
12.06
02/09
1939
11.86
02/13
1935
11.84
02/14
1951
11.93
02/15
1994
12.2
02/16
2084
10
02/19
2474
11.87
02/20
2439
11.7
02/21
2427
11.64
02/22
2391
11.47
02/26
2392
11.47
02/27
2390
11.5
02/28
2326
11.19
02/29
2375
11.43
03/01
2414
11.62
03/04
2382
11.46
03/05
2479
11.9
03/06
2511
12.05
03/07
2475
11.88
03/08
2471
11.86
03/11
2417
11.6
03/12
2430
11.7
03/13
2381
11.46
03/14
2410
11.6
03/15
2444
11.77
03/18
2470
11.89
03/19
2503
12
03/21
2505
12.01
03/22
2523
12.1
03/25
2520
12.08
03/26
2493
12
03/27
2582
12.43
03/28
2527
12.16
03/29
2553
12.29
04/01
2475
11.91
04/02
2395
11.5
04/03
2407
11.56
04/04
2406
11.55
04/05
2435
11.69
04/08
2468
11.85
04/09
2501
12
04/10
2555
12.26
04/11
2515
12.07
04/12
2557
12.27
04/15
2564
12.3
04/16
2501
12
04/17
2489
11.94
04/18
2532
12.15
04/19
2459
11.8
04/22
2477
11.88
04/23
2502
12
04/24
2530
12.13
04/25
2557
12.3
04/26
2362
11.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー