コクヨのEPS(１株利益)の推移
「コクヨ(7984)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：188.92 (2024年5月1日) EPSの計算方法
平均値：151.91 標準偏差：±16.99(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1684
-
05/02
1684
-
05/06
1725
137.69
05/09
1733
137.66
05/10
1744
137.64
05/11
1726
137.64
05/12
1707
137.63
05/13
1722
137.66
05/16
1668
137.64
05/17
1642
137.62
05/18
1666
137.63
05/19
1629
137.68
05/20
1640
137.7
05/23
1675
137.69
05/24
1662
137.63
05/25
1653
137.69
05/26
1669
137.63
05/27
1663
137.7
05/30
1679
137.66
05/31
1650
137.62
06/01
1687
137.61
06/02
1694
137.6
06/03
1666
137.61
06/06
1655
137.68
06/07
1674
137.68
06/08
1716
137.66
06/09
1681
137.61
06/10
1631
137.67
06/13
1598
137.63
06/14
1604
137.63
06/15
1634
137.68
06/16
1635
137.65
06/17
1661
137.62
06/20
1670
137.61
06/21
1710
137.67
06/22
1669
137.68
06/23
1674
137.7
06/24
1718
137.66
06/27
1714
137.66
06/28
1743
137.67
06/29
1707
137.67
06/30
1718
137.66
07/01
1719
137.66
07/04
1741
137.63
07/05
1718
137.62
07/06
1717
137.66
07/07
1730
137.69
07/08
1729
137.62
07/11
1768
137.65
07/12
1749
137.69
07/13
1738
137.6
07/14
1730
137.6
07/15
1756
137.62
07/19
1766
137.61
07/20
1803
137.64
07/21
1811
137.63
07/22
1820
137.61
07/25
1822
137.67
07/26
1832
137.61
07/27
1834
137.64
07/28
1836
137.68
07/29
1769
137.63
08/01
1813
137.66
08/02
1766
137.66
08/03
1726
137.64
08/04
1718
142.05
08/05
1743
142.1
08/08
1732
142.05
08/09
1720
142.08
08/10
1757
142.03
08/12
1805
142.03
08/15
1764
142.01
08/16
1762
142.02
08/17
1815
142.09
08/18
1789
142.01
08/19
1793
142.09
08/22
1807
142.07
08/23
1791
142.05
08/24
1796
142.03
08/25
1798
142.08
08/26
1814
142.02
08/29
1783
142.05
08/30
1794
142.07
08/31
1800
142.04
09/01
1784
142.06
09/02
1797
142.03
09/05
1760
142.05
09/06
1750
142.05
09/07
1765
142.04
09/08
1807
142.1
09/09
1833
142.05
09/12
1840
142.09
09/13
1870
142.08
09/14
1840
142.09
09/15
1808
142.08
09/16
1820
142.02
09/20
1829
142.07
09/21
1812
142
09/22
1791
142
09/26
1777
142.03
09/27
1793
142.04
09/28
1794
142.07
09/29
1834
142.04
09/30
1836
142.06
10/03
1839
142.1
10/04
1905
142
10/05
1882
142.05
10/06
1894
142.03
10/07
1860
142.08
10/11
1850
142.09
10/12
1846
142.08
10/13
1847
142
10/14
1873
142.07
10/17
1841
142
10/18
1849
142.05
10/19
1853
142.01
10/20
1850
142.1
10/21
1835
142.08
10/24
1811
142.13
10/25
1825
142.03
10/26
1844
142.02
10/27
1818
142.06
10/28
1819
142.03
10/31
1846
142.1
11/01
1860
142
11/02
1863
142.09
11/04
1839
142.1
11/07
1864
142
11/08
1868
142.07
11/09
1867
142.05
11/10
1861
142.08
11/11
1855
142.06
11/14
1815
142.03
11/15
1784
142.01
11/16
1753
142.03
11/17
1792
142.05
11/18
1822
142.1
11/21
1813
142.01
11/22
1835
142.08
11/24
1860
142.02
11/25
1860
142.09
11/28
1830
142.09
11/29
1818
142.08
11/30
1807
142.03
12/01
1776
160.33
12/02
1759
160.28
12/05
1774
160.2
12/06
1785
160.25
12/07
1798
160.23
12/08
1804
160.24
12/09
1812
160.21
12/12
1812
160.21
12/13
1817
160.21
12/14
1828
160.22
12/15
1837
160.21
12/16
1835
160.29
12/19
1861
160.26
12/20
1861
160.29
12/21
1842
160.29
12/22
1865
160.31
12/23
1886
160.22
12/26
1876
160.23
12/27
1905
160.2
12/28
1902
160.21
12/29
1856
160.23
12/30
1858
160.27
2023
01/04
1812
160.31
01/04
1812
160.31
01/05
1812
160.21
01/06
1809
160.21
01/10
1768
160.23
01/11
1783
160.29
01/12
1761
160.34
01/13
1782
160.23
01/16
1790
160.25
01/17
1798
160.25
01/18
1807
160.24
01/19
1809
160.33
01/20
1800
160.37
01/23
1801
160.28
01/24
1820
160.37
01/25
1824
159.64
01/26
1829
160
01/27
1823
160.43
01/30
1833
159.91
01/31
1848
159.94
02/01
1841
159.86
02/02
1817
160.08
02/03
1787
160.08
02/06
1792
160.12
02/07
1790
160.14
02/08
1806
159.82
02/09
1811
159.82
02/10
1823
159.84
02/13
1815
159.77
02/14
1844
135.44
02/15
1831
134.59
02/16
1834
134.63
02/17
1805
134.65
02/20
1849
134.6
02/21
1866
134.66
02/22
1841
135.21
02/24
1846
135.16
02/27
1862
135.23
02/28
1874
135.22
03/01
1851
134.82
03/02
1862
134.81
03/03
1877
134.82
03/06
1896
134.84
03/07
1886
134.85
03/08
1901
134.71
03/09
1946
134.72
03/10
1910
134.67
03/13
1880
134.69
03/14
1818
134.67
03/15
1831
134.66
03/16
1798
134.63
03/17
1832
134.68
03/20
1817
134.7
03/22
1827
134.69
03/23
1811
135.33
03/24
1832
135.35
03/27
1838
135.3
03/28
1825
135.34
03/29
1876
135.18
03/30
1876
135.15
03/31
1878
135.15
04/03
1888
135.2
04/04
1878
135.14
04/05
1823
135.1
04/06
1806
135.03
04/07
1824
134.77
04/10
1818
134.81
04/11
1820
134.76
04/12
1824
134.81
04/13
1824
134.81
04/14
1846
134.81
04/17
1853
134.84
04/18
1867
134.86
04/19
1859
135.28
04/20
1874
135.29
04/21
1874
135.3
04/24
1900
135.3
04/25
1924
135.32
04/26
1894
135.49
04/27
1900
135.47
04/28
1937
135.52
05/01
1950
135.45
05/02
1967
135.41
05/08
1995
134.72
05/09
1997
134.7
05/10
1999
134.75
05/11
2013
134.7
05/12
2027
134.73
05/15
2042
134.68
05/16
2060
134.69
05/17
2055
134.64
05/18
2021
134.66
05/19
2013
134.64
05/22
2022
134.64
05/23
2008
134.62
05/24
2001
134.76
05/25
1995
134.74
05/26
1952
134.79
05/29
1962
134.8
05/30
1939
134.75
05/31
1894
134.65
06/01
1878
134.61
06/02
1880
134.62
06/05
1926.5
134.67
06/06
1923.5
134.62
06/07
1930
135.45
06/08
1891.5
135.43
06/09
1904
135.49
06/12
1906.5
135.41
06/13
1922.5
135.5
06/14
1915.5
135.38
06/15
1920
135.37
06/16
1912.5
135.4
06/19
1904
135.35
06/20
1899.5
135.41
06/21
1960.5
134.71
06/22
2002
134.74
06/23
1976
134.72
06/26
1988.5
134.69
06/27
1984.5
134.72
06/28
2029
135
06/29
1993
134.99
06/30
1975.5
135.02
07/03
2012.5
135.03
07/04
2014
134.97
07/05
2013.5
134.98
07/06
2014
135.04
07/07
2010
135.16
07/10
2010
135.17
07/11
1990.5
135.17
07/12
1984
135.4
07/13
1981
135.42
07/14
1984.5
135.4
07/18
2012.5
135.36
07/19
2028
135.43
07/20
2009
135.2
07/21
2009.5
135.19
07/24
2018
135.22
07/25
2033
135.16
07/26
2030.5
134.63
07/27
2033.5
134.64
07/28
2032
134.66
07/31
2280
134.65
08/01
2270
160.56
08/02
2230.5
159.85
08/03
2204
159.89
08/04
2216.5
159.82
08/07
2225.5
159.8
08/08
2263
159.87
08/09
2242.5
160.49
08/10
2261.5
160.52
08/14
2198
160.5
08/15
2235
160.43
08/16
2211
160.79
08/17
2185.5
160.8
08/18
2162.5
160.81
08/21
2193
160.78
08/22
2216
160.77
08/23
2215.5
160.57
08/24
2204
160.54
08/25
2217
160.52
08/28
2231.5
160.53
08/29
2237.5
160.53
08/30
2236
159.82
08/31
2265
159.82
09/01
2305.5
159.84
09/04
2342.5
159.77
09/05
2366
159.78
09/06
2400.5
159.86
09/07
2404.5
159.82
09/08
2376.5
159.87
09/11
2372.5
159.81
09/12
2408
159.87
09/13
2372
160.53
09/14
2404.5
160.48
09/15
2377
160.51
09/19
2416
160.49
09/20
2372.5
160.53
09/21
2356
160.3
09/22
2357.5
160.27
09/25
2360.5
160.26
09/26
2370.5
160.25
09/27
2360.5
160.16
09/28
2382.5
160.14
09/29
2371.5
160.22
10/02
2359
160.12
10/03
2328
160.14
10/04
2289.5
160.55
10/05
2315.5
160.55
10/06
2337.5
160.57
10/10
2375.5
160.54
10/11
2355.5
160.5
10/12
2393.5
160.23
10/13
2343.5
160.2
10/16
2334
160.18
10/17
2349
160.19
10/18
2360.5
160.89
10/19
2354
160.9
10/20
2346
160.9
10/23
2333
160.9
10/24
2336.5
160.89
10/25
2322
161.13
10/26
2294
161.13
10/27
2344.5
161.09
10/30
2283.5
161.13
10/31
2328
160.8
11/01
2376.5
160.55
11/02
2365
160.57
11/06
2401.5
160.55
11/07
2401
160.52
11/08
2399
161.14
11/09
2428
161.11
11/10
2434
161.11
11/13
2410
161.19
11/14
2396.5
161.09
11/15
2389.5
160.83
11/16
2353.5
160.8
11/17
2379.5
160.86
11/20
2354
160.88
11/21
2306
160.79
11/22
2338
161.25
11/24
2329
161.24
11/27
2312.5
161.28
11/28
2323
161.26
11/29
2315.5
161.31
11/30
2302.5
161.35
12/01
2326.5
161.35
12/04
2334.5
161.33
12/05
2325
161.33
12/06
2377.5
161.45
12/07
2365
161.4
12/08
2309
161.43
12/11
2312
161.46
12/12
2290
161.45
12/13
2319
161.26
12/14
2305
161.26
12/15
2290.5
161.3
12/18
2259
161.3
12/19
2282
161.24
12/20
2277.5
161.84
12/21
2280
161.86
12/22
2288.5
161.81
12/25
2268
161.84
12/26
2277.5
161.88
12/27
2280
161.52
12/28
2267
161.47
12/29
2294
161.58
2024
01/04
2330.5
161.54
01/04
2330.5
161.54
01/05
2342
161.5
01/09
2365
161.51
01/10
2388
161.98
01/11
2369.5
162
01/12
2369.5
161.96
01/15
2405.5
161.96
01/16
2379.5
161.98
01/17
2382
161.87
01/18
2392
161.82
01/19
2386.5
161.84
01/22
2417.5
161.9
01/23
2419.5
161.92
01/24
2390.5
162.38
01/25
2396.5
162.39
01/26
2377.5
162.36
01/29
2396.5
162.39
01/30
2369
162.36
01/31
2386
162.26
02/01
2373
162.31
02/02
2375
162.31
02/05
2383
162.22
02/06
2371
162.21
02/07
2363.5
162.39
02/08
2349.5
162.43
02/09
2319
162.37
02/13
2229.5
162.39
02/14
2387
188.94
02/15
2392
188.99
02/16
2408.5
188.34
02/19
2466
188.31
02/20
2474.5
188.38
02/21
2461.5
188.89
02/22
2430
188.91
02/26
2483
188.95
02/27
2433.5
188.96
02/28
2379
188.64
02/29
2368
188.65
03/01
2377
188.68
03/04
2360.5
188.65
03/05
2368
188.68
03/06
2384
189.44
03/07
2386
189.5
03/08
2385
189.36
03/11
2351
189.43
03/12
2349
189.44
03/13
2363.5
189.43
03/14
2444
189.38
03/15
2490
189.45
03/18
2481
189.49
03/19
2502.5
189.38
03/21
2524
189.58
03/22
2530
189.63
03/25
2538
189.51
03/26
2505.5
189.54
03/27
2547.5
188.38
03/28
2468.5
188.42
03/29
2487
188.43
04/01
2507
188.4
04/02
2552.5
188.35
04/03
2592.5
189.07
04/04
2531
189.09
04/05
2513.5
189.02
04/08
2516.5
189.12
04/09
2528
189.06
04/10
2607
188.65
04/11
2642.5
188.63
04/12
2650
188.61
04/15
2640
188.61
04/16
2628
188.7
04/17
2580.5
189.06
04/18
2596.5
189.04
04/19
2517
189.11
04/22
2559
189.1
04/23
2575.5
188.99
04/24
2611
189.37
04/25
2633
189.34
04/26
2666.5
189.42
04/30
2699.5
189.11
05/01
2720.5
189.17
/
188.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー