コクヨのPER(予想値)の推移
「コクヨ(7984)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.92 (2026年6月24日) PERの計算方法
平均値：16.75 標準偏差：±2.49(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/24
668.5
-
06/24
668.5
-
06/25
676.6
14.3
06/26
674
14.25
06/27
667.6
14.11
06/28
674.2
14.25
07/01
664.5
14.04
07/02
662
14
07/03
662.5
14.01
07/04
665.8
14.08
07/05
655.6
13.86
07/08
654.3
13.84
07/09
651.5
13.8
07/10
654.7
13.87
07/11
659.8
13.98
07/12
667
14.13
07/16
662.5
14.03
07/17
662.2
14
07/18
665.3
14.07
07/19
663.2
14.02
07/22
656
13.87
07/23
661.2
14
07/24
650.1
13.76
07/25
645.1
13.66
07/26
651
13.78
07/29
656.5
13.9
07/30
625
13.2
07/31
632.7
13.36
08/01
606.6
12.81
08/02
584.1
12.34
08/05
534
11.28
08/06
579.8
12.3
08/07
579.5
12.29
08/08
576.3
12.23
08/09
584.2
12.39
08/13
588.5
12.48
08/14
597.7
12.7
08/15
605.6
12.87
08/16
610
12.96
08/19
609.3
12.95
08/20
615
13.07
08/21
616.8
13.11
08/22
615.7
13.08
08/23
620.3
13.18
08/26
608.2
12.92
08/27
608.1
12.9
08/28
608.5
12.91
08/29
608.8
12.91
08/30
614.1
13.03
09/02
611.5
12.97
09/03
613
13
09/04
610.5
12.95
09/05
619.1
13.13
09/06
622
13.19
09/09
624
13.23
09/10
633.8
13.4
09/11
622
13.15
09/12
626.6
13.25
09/13
616.2
13.03
09/17
623.3
13.18
09/18
623.5
13.2
09/19
627.3
13.28
09/20
621.5
13.16
09/24
624.5
13.22
09/25
631.2
13.4
09/26
641
13.61
09/27
647.3
13.74
09/30
632.7
13.43
10/01
635.8
13.5
10/02
635.8
13.5
10/03
638.3
13.55
10/04
645.3
13.7
10/07
650.8
13.82
10/08
650.1
13.8
10/09
654.6
13.9
10/10
655
13.9
10/11
652.3
13.85
10/15
656.2
13.93
10/16
657.6
13.9
10/17
654.6
13.84
10/18
653.6
13.82
10/21
654.6
13.84
10/22
651.2
13.8
10/23
648.6
13.74
10/24
651.8
13.81
10/25
644.5
13.66
10/28
662.6
14
10/29
628.2
13.3
10/30
622.5
13.18
10/31
616.3
13.05
11/01
613
12.98
11/05
612.2
12.96
11/06
688.7
14.6
11/07
678
14.37
11/08
691.3
14.66
11/11
691.6
14.66
11/12
685.3
14.5
11/13
679.1
14.37
11/14
683.3
14.46
11/15
677.3
14.33
11/18
690
14.6
11/19
702.3
14.9
11/20
703.6
14.93
11/21
705.6
14.97
11/22
700.1
14.85
11/25
693.8
14.72
11/26
708.2
15
11/27
692.6
14.67
11/28
714
15.12
11/29
699.2
14.81
12/02
706.2
14.96
12/03
714.8
15.1
12/04
708.2
14.96
12/05
696.2
14.71
12/06
703.5
14.86
12/09
718.6
15.18
12/10
715.2
15.1
12/11
714.2
15.08
12/12
712.8
15.05
12/13
705.8
14.9
12/16
710.6
15
12/17
698.2
14.8
12/18
689.7
14.62
12/19
700.1
14.84
12/20
696.6
14.77
12/23
695.6
14.74
12/24
692.6
14.7
12/25
696.3
14.78
12/26
696.6
14.78
12/27
692
14.69
12/30
699.2
14.84
2025
01/06
674.8
14.32
01/06
674.8
14.32
01/07
676.7
14.3
01/08
669.3
14.14
01/09
664.8
14.05
01/10
663.5
14.02
01/14
653.1
13.8
01/15
654.7
13.9
01/16
651.2
13.83
01/17
649.1
13.78
01/20
651.5
13.83
01/21
653.2
13.8
01/22
653.2
13.8
01/23
652.8
13.79
01/24
656.7
13.87
01/27
663.8
14.02
01/28
672.1
14.2
01/29
672.7
14.21
01/30
676.7
14.3
01/31
675.1
14.26
02/03
657.2
13.89
02/04
646.6
13.7
02/05
648.2
13.73
02/06
654.3
13.86
02/07
649.6
13.76
02/10
648.2
13.73
02/12
649.6
13.8
02/13
667.3
14.18
02/14
713.3
16.1
02/17
717.5
16.19
02/18
729.2
16.4
02/19
738.5
16.61
02/20
727.5
16.36
02/21
726
16.33
02/25
726.3
16.33
02/26
709.5
16
02/27
712.6
16.07
02/28
702.8
15.85
03/03
714.2
16.11
03/04
706
15.92
03/05
706.5
15.93
03/06
709.3
16
03/07
696.1
15.7
03/10
691.1
15.59
03/11
691.8
15.6
03/12
687.7
15.51
03/13
688.7
15.53
03/14
683.7
15.42
03/17
694.6
15.66
03/18
706.5
15.9
03/19
711.6
16.01
03/21
718.6
16.17
03/24
721.8
16.24
03/25
726.6
16.4
03/26
728.6
16.45
03/27
742.7
16.76
03/28
738
16.66
03/31
713.5
16.1
04/01
715
16.1
04/02
706.5
15.91
04/03
695.3
15.66
04/04
670.5
15.1
04/07
612.7
13.8
04/08
640.2
14.4
04/09
632.5
14.23
04/10
668.5
15.04
04/11
665.2
14.96
04/14
669.3
15.05
04/15
676.3
15.3
04/16
683.7
15.47
04/17
694.7
15.72
04/18
710.2
16.07
04/21
704.2
15.93
04/22
715.5
16.1
04/23
716.7
16.13
04/24
721.1
16.23
04/25
715.7
16.1
04/28
729.3
16.41
04/30
731.8
16.5
05/01
736.6
16.61
05/02
739.6
16.68
05/07
736.2
16.6
05/08
733.6
16.5
05/09
738
16.6
05/12
746.6
16.79
05/13
753.5
16.9
05/14
742.7
16.66
05/15
742.1
16.64
05/16
737.5
16.54
05/19
731.8
16.41
05/20
735
16.5
05/21
733.2
16.46
05/22
762.2
17.11
05/23
760.5
17.07
05/26
755.7
16.96
05/27
762
17.1
05/28
763.2
17.13
05/29
763.5
17.13
05/30
763
17.2
06/02
791.7
17.85
06/03
809.5
18.2
06/04
809.2
18.19
06/05
807.2
18.15
06/06
809.2
18.19
06/09
811.2
18.24
06/10
814
18.2
06/11
805.5
18.01
06/12
799.2
17.87
06/13
788
17.62
06/16
806.2
18.03
06/17
808.7
18.1
06/18
810.5
18.14
06/19
811.2
18.16
06/20
809
18.11
06/23
803.2
17.98
06/24
808.5
18.1
06/25
807.5
18.08
06/26
816
18.27
06/27
821.2
18.38
06/30
826.8
18.51
07/01
836.8
18.7
07/02
842.7
18.83
07/03
844
18.86
07/04
851.6
19.03
07/07
852.1
19.04
07/08
858.3
19.1
07/09
874.3
19.46
07/10
878
19.54
07/11
898.9
20
07/14
897.2
19.97
07/15
898.3
20
07/16
910.3
20.27
07/17
921
20.51
07/18
915
20.37
07/22
908.3
20.22
07/23
922.3
20.5
07/24
922.2
20.5
07/25
930
20.67
07/28
928
20.63
07/29
923.5
20.5
07/30
903.7
19.7
07/31
889
19.38
08/01
898.1
19.58
08/04
912.3
19.89
08/05
917.6
20
08/06
921
20.07
08/07
930.6
20.28
08/08
944.8
20.59
08/12
926.1
20.19
08/13
932.3
20.1
08/14
912.5
19.67
08/15
915
19.73
08/18
919.4
19.82
08/19
924.8
19.9
08/20
931.3
20.04
08/21
934.4
20.11
08/22
924.8
19.9
08/25
919.5
19.79
08/26
917.1
19.8
08/27
911.6
19.68
08/28
904.3
19.52
08/29
914.4
19.74
09/01
912.3
19.7
09/02
915
19.7
09/03
921
19.83
09/04
928.9
20
09/05
933.4
20.1
09/08
928.2
19.98
09/09
928.5
19.9
09/10
954.6
20.46
09/11
942.2
20.19
09/12
940
20.15
09/16
947.6
20.31
09/17
940
20.1
09/18
926.7
19.82
09/19
927
19.82
09/22
915.7
19.58
09/24
911.3
19.5
09/25
903.4
19.33
09/26
902.3
19.31
09/29
892.9
19.11
09/30
881
18.85
10/01
876.5
18.76
10/02
849
18.17
10/03
860.7
18.42
10/06
865.7
18.52
10/07
866.9
18.5
10/08
862.1
18.4
10/09
860.7
18.37
10/10
856
18.27
10/14
841.9
17.97
10/15
850.2
18.1
10/16
843.2
17.95
10/17
844.8
17.99
10/20
846.9
18.03
10/21
849.5
18.1
10/22
860
18.32
10/23
869.4
18.52
10/24
857.5
18.27
10/27
870.9
18.56
10/28
853.7
18.2
10/29
842.3
17.96
10/30
864.9
18.4
10/31
885
18.83
11/04
896.5
19.07
11/05
884.5
18.9
11/06
888.7
18.99
11/07
891.1
19.04
11/10
897.4
19.18
11/11
899.1
19
11/12
905
19.12
11/13
906.6
19.16
11/14
899.3
19
11/17
903.2
19.09
11/18
877.4
18.6
11/19
884.1
18.74
11/20
893.9
18.95
11/21
904.8
19.18
11/25
910.9
19.31
11/26
924.3
19.6
11/27
923.2
19.58
11/28
932.5
19.77
12/01
920.5
19.52
12/02
917.8
19.4
12/03
908.9
19.21
12/04
916.9
19.38
12/05
930
19.66
12/08
943.2
19.94
12/09
932.5
19.7
12/10
936
19.77
12/11
934.5
19.74
12/12
944.9
19.96
12/15
950
20.07
12/16
938.1
19.8
12/17
940.5
19.85
12/18
928.1
19.59
12/19
928.7
19.6
12/22
912.7
19.26
12/23
908.5
19.2
12/24
904
19.1
12/25
907.8
19.19
12/26
909.4
19.22
12/29
881
18.62
12/30
875.7
18.4
2026
01/05
878
18.45
01/05
878
18.45
01/06
881.2
18.52
01/07
887.4
18.65
01/08
896.3
18.83
01/09
900
18.91
01/13
907.5
19.07
01/14
910.4
19.1
01/15
908.2
19.05
01/16
917.1
19.24
01/19
913.8
19.17
01/20
908
19.05
01/21
911.7
19.13
01/22
927.2
19.4
01/23
924.4
19.3
01/26
913
19.06
01/27
903
18.85
01/28
892.4
18.63
01/29
899.1
18.77
01/30
904.7
18.9
02/02
915.5
19.13
02/03
927.2
19.37
02/04
925
19.32
02/05
926.7
19.36
02/06
931.4
19.5
02/09
944.4
19.77
02/10
961.6
20.13
02/12
962.8
20.16
02/13
905.8
19
02/16
897
18.82
02/17
896.9
18.81
02/18
907.8
19.04
02/19
910
19.09
02/20
895.5
18.9
02/24
899.8
18.99
02/25
891.5
18.82
02/26
907.8
19.16
02/27
920.8
19.5
03/02
916.8
19.42
03/03
892.4
18.9
03/04
871.1
18.45
03/05
880
18.64
03/06
874.8
18.5
03/09
839.3
17.75
03/10
851
18
03/11
851.5
18.01
03/12
834.5
17.65
03/13
831.7
17.6
03/16
826
17.48
03/17
827.7
17.52
03/18
837.9
17.73
03/19
811.6
17.17
03/23
794.6
16.81
03/24
815.6
17.26
03/25
835.8
17.69
03/26
835.9
17.69
03/27
852.3
18
03/30
869.3
18.36
03/31
857.9
18.12
04/01
886.8
18.73
04/02
876.8
18.52
04/03
879.9
18.6
04/06
881.8
18.64
04/07
889
18.79
04/08
907.1
19.17
04/09
905.2
19.13
04/10
899.1
19
04/13
890.6
18.82
04/14
885.5
18.71
04/15
893.5
18.88
04/16
897.7
18.97
04/17
887.1
18.75
04/20
870.8
18.4
04/21
868
18.34
04/22
865.6
18.29
04/23
857.7
18.13
04/24
859.4
18.16
04/27
852.3
18.01
04/28
866.4
18.3
04/30
783.1
16.54
05/01
809.9
17.11
05/07
802
16.94
05/08
812.1
17.15
05/11
794.8
16.79
05/12
801.2
16.92
05/13
796.6
16.83
05/14
800
16.9
05/15
803.8
16.98
05/18
796.2
16.82
05/19
805.5
17.01
05/20
793.9
16.77
05/21
793
16.75
05/22
796.3
16.82
05/25
802.4
16.95
05/26
798.4
16.86
05/27
808.8
16.89
05/28
815.9
17.04
05/29
821.1
17.15
06/01
812.6
16.97
06/02
801.9
16.75
06/03
800.1
16.71
06/04
788.2
16.46
06/05
800.3
16.71
06/08
811.1
16.94
06/09
810.3
16.92
06/10
814.2
17
06/11
817.2
17.07
06/12
820.6
17.14
06/15
815
17.02
06/16
806
16.83
06/17
809.5
16.9
06/18
802.9
16.77
06/19
809.5
16.9
06/22
810.4
16.92
06/23
819.4
17.11
06/24
810.4
16.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー