コクヨのPER(株価収益率)の推移
「コクヨ(7984)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.39 (2024年5月1日) PERの計算方法
平均値：13.43 標準偏差：±1.12(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1684
12.23
05/02
1684
12.23
05/06
1725
12.53
05/09
1733
12.59
05/10
1744
12.67
05/11
1726
12.54
05/12
1707
12.4
05/13
1722
12.51
05/16
1668
12.12
05/17
1642
11.93
05/18
1666
12.1
05/19
1629
11.83
05/20
1640
11.91
05/23
1675
12.17
05/24
1662
12.07
05/25
1653
12.01
05/26
1669
12.12
05/27
1663
12.08
05/30
1679
12.2
05/31
1650
11.99
06/01
1687
12.26
06/02
1694
12.31
06/03
1666
12.1
06/06
1655
12.02
06/07
1674
12.16
06/08
1716
12.47
06/09
1681
12.21
06/10
1631
11.85
06/13
1598
11.61
06/14
1604
11.65
06/15
1634
11.87
06/16
1635
11.88
06/17
1661
12.07
06/20
1670
12.13
06/21
1710
12.42
06/22
1669
12.12
06/23
1674
12.16
06/24
1718
12.48
06/27
1714
12.45
06/28
1743
12.66
06/29
1707
12.4
06/30
1718
12.48
07/01
1719
12.49
07/04
1741
12.65
07/05
1718
12.48
07/06
1717
12.47
07/07
1730
12.57
07/08
1729
12.56
07/11
1768
12.84
07/12
1749
12.71
07/13
1738
12.63
07/14
1730
12.57
07/15
1756
12.76
07/19
1766
12.83
07/20
1803
13.1
07/21
1811
13.16
07/22
1820
13.22
07/25
1822
13.24
07/26
1832
13.31
07/27
1834
13.32
07/28
1836
13.34
07/29
1769
12.85
08/01
1813
13.17
08/02
1766
12.83
08/03
1726
12.15
08/04
1718
12.09
08/05
1743
12.27
08/08
1732
12.19
08/09
1720
12.11
08/10
1757
12.37
08/12
1805
12.71
08/15
1764
12.42
08/16
1762
12.4
08/17
1815
12.78
08/18
1789
12.59
08/19
1793
12.62
08/22
1807
12.72
08/23
1791
12.61
08/24
1796
12.64
08/25
1798
12.66
08/26
1814
12.77
08/29
1783
12.55
08/30
1794
12.63
08/31
1800
12.67
09/01
1784
12.56
09/02
1797
12.65
09/05
1760
12.39
09/06
1750
12.32
09/07
1765
12.42
09/08
1807
12.72
09/09
1833
12.9
09/12
1840
12.95
09/13
1870
13.16
09/14
1840
12.95
09/15
1808
12.73
09/16
1820
12.81
09/20
1829
12.88
09/21
1812
12.76
09/22
1791
12.61
09/26
1777
12.51
09/27
1793
12.62
09/28
1794
12.63
09/29
1834
12.91
09/30
1836
12.92
10/03
1839
12.95
10/04
1905
13.41
10/05
1882
13.25
10/06
1894
13.33
10/07
1860
13.09
10/11
1850
13.02
10/12
1846
13
10/13
1847
13
10/14
1873
13.19
10/17
1841
12.96
10/18
1849
13.02
10/19
1853
13.04
10/20
1850
13.02
10/21
1835
12.91
10/24
1811
12.75
10/25
1825
12.85
10/26
1844
12.98
10/27
1818
12.8
10/28
1819
12.8
10/31
1846
13
11/01
1860
13.09
11/02
1863
13.11
11/04
1839
12.95
11/07
1864
13.12
11/08
1868
13.15
11/09
1867
13.14
11/10
1861
13.1
11/11
1855
13.06
11/14
1815
12.78
11/15
1784
12.56
11/16
1753
12.34
11/17
1792
12.61
11/18
1822
12.83
11/21
1813
12.76
11/22
1835
12.92
11/24
1860
13.09
11/25
1860
13.09
11/28
1830
12.88
11/29
1818
12.8
11/30
1807
11.27
12/01
1776
11.08
12/02
1759
10.98
12/05
1774
11.07
12/06
1785
11.14
12/07
1798
11.22
12/08
1804
11.26
12/09
1812
11.31
12/12
1812
11.31
12/13
1817
11.34
12/14
1828
11.41
12/15
1837
11.46
12/16
1835
11.45
12/19
1861
11.61
12/20
1861
11.61
12/21
1842
11.49
12/22
1865
11.64
12/23
1886
11.77
12/26
1876
11.71
12/27
1905
11.89
12/28
1902
11.87
12/29
1856
11.58
12/30
1858
11.59
2023
01/04
1812
11.31
01/04
1812
11.31
01/05
1812
11.31
01/06
1809
11.29
01/10
1768
11.03
01/11
1783
11.12
01/12
1761
10.99
01/13
1782
11.12
01/16
1790
11.17
01/17
1798
11.22
01/18
1807
11.27
01/19
1809
11.28
01/20
1800
11.23
01/23
1801
11.23
01/24
1820
11.4
01/25
1824
11.4
01/26
1829
11.4
01/27
1823
11.4
01/30
1833
11.46
01/31
1848
11.56
02/01
1841
11.5
02/02
1817
11.35
02/03
1787
11.16
02/06
1792
11.19
02/07
1790
11.2
02/08
1806
11.3
02/09
1811
11.33
02/10
1823
11.41
02/13
1815
13.4
02/14
1844
13.7
02/15
1831
13.6
02/16
1834
13.62
02/17
1805
13.41
02/20
1849
13.73
02/21
1866
13.8
02/22
1841
13.62
02/24
1846
13.65
02/27
1862
13.77
02/28
1874
13.9
03/01
1851
13.73
03/02
1862
13.81
03/03
1877
13.92
03/06
1896
14.06
03/07
1886
14
03/08
1901
14.11
03/09
1946
14.45
03/10
1910
14.18
03/13
1880
13.96
03/14
1818
13.5
03/15
1831
13.6
03/16
1798
13.35
03/17
1832
13.6
03/20
1817
13.49
03/22
1827
13.5
03/23
1811
13.38
03/24
1832
13.54
03/27
1838
13.58
03/28
1825
13.5
03/29
1876
13.88
03/30
1876
13.88
03/31
1878
13.89
04/03
1888
13.97
04/04
1878
13.9
04/05
1823
13.5
04/06
1806
13.4
04/07
1824
13.53
04/10
1818
13.49
04/11
1820
13.5
04/12
1824
13.53
04/13
1824
13.53
04/14
1846
13.69
04/17
1853
13.74
04/18
1867
13.8
04/19
1859
13.74
04/20
1874
13.85
04/21
1874
13.85
04/24
1900
14.04
04/25
1924
14.2
04/26
1894
13.98
04/27
1900
14.02
04/28
1937
14.3
05/01
1950
14.4
05/02
1967
14.6
05/08
1995
14.81
05/09
1997
14.82
05/10
1999
14.84
05/11
2013
14.94
05/12
2027
15.05
05/15
2042
15.16
05/16
2060
15.3
05/17
2055
15.26
05/18
2021
15.01
05/19
2013
14.95
05/22
2022
15.02
05/23
2008
14.9
05/24
2001
14.85
05/25
1995
14.8
05/26
1952
14.48
05/29
1962
14.56
05/30
1939
14.4
05/31
1894
14.07
06/01
1878
13.95
06/02
1880
13.96
06/05
1926.5
14.31
06/06
1923.5
14.2
06/07
1930
14.25
06/08
1891.5
13.96
06/09
1904
14.06
06/12
1906.5
14.07
06/13
1922.5
14.2
06/14
1915.5
14.15
06/15
1920
14.18
06/16
1912.5
14.13
06/19
1904
14.06
06/20
1899.5
14.1
06/21
1960.5
14.55
06/22
2002
14.86
06/23
1976
14.67
06/26
1988.5
14.76
06/27
1984.5
14.7
06/28
2029
15.03
06/29
1993
14.76
06/30
1975.5
14.63
07/03
2012.5
14.91
07/04
2014
14.92
07/05
2013.5
14.91
07/06
2014
14.9
07/07
2010
14.87
07/10
2010
14.87
07/11
1990.5
14.7
07/12
1984
14.65
07/13
1981
14.63
07/14
1984.5
14.66
07/18
2012.5
14.86
07/19
2028
15
07/20
2009
14.86
07/21
2009.5
14.86
07/24
2018
14.93
07/25
2033
15.1
07/26
2030.5
15.08
07/27
2033.5
15.1
07/28
2032
15.09
07/31
2280
14.2
08/01
2270
14.2
08/02
2230.5
13.95
08/03
2204
13.79
08/04
2216.5
13.87
08/07
2225.5
13.92
08/08
2263
14.1
08/09
2242.5
13.97
08/10
2261.5
14.09
08/14
2198
13.7
08/15
2235
13.9
08/16
2211
13.75
08/17
2185.5
13.59
08/18
2162.5
13.45
08/21
2193
13.64
08/22
2216
13.8
08/23
2215.5
13.8
08/24
2204
13.73
08/25
2217
13.81
08/28
2231.5
13.9
08/29
2237.5
14
08/30
2236
13.99
08/31
2265
14.17
09/01
2305.5
14.43
09/04
2342.5
14.66
09/05
2366
14.8
09/06
2400.5
15.02
09/07
2404.5
15.04
09/08
2376.5
14.87
09/11
2372.5
14.84
09/12
2408
15
09/13
2372
14.78
09/14
2404.5
14.98
09/15
2377
14.81
09/19
2416
15.05
09/20
2372.5
14.8
09/21
2356
14.7
09/22
2357.5
14.71
09/25
2360.5
14.73
09/26
2370.5
14.8
09/27
2360.5
14.74
09/28
2382.5
14.87
09/29
2371.5
14.81
10/02
2359
14.73
10/03
2328
14.5
10/04
2289.5
14.26
10/05
2315.5
14.42
10/06
2337.5
14.56
10/10
2375.5
14.8
10/11
2355.5
14.7
10/12
2393.5
14.94
10/13
2343.5
14.63
10/16
2334
14.57
10/17
2349
14.6
10/18
2360.5
14.67
10/19
2354
14.63
10/20
2346
14.58
10/23
2333
14.5
10/24
2336.5
14.5
10/25
2322
14.41
10/26
2294
14.24
10/27
2344.5
14.55
10/30
2283.5
14.2
10/31
2328
14.5
11/01
2376.5
14.8
11/02
2365
14.73
11/06
2401.5
14.96
11/07
2401
14.9
11/08
2399
14.89
11/09
2428
15.07
11/10
2434
15.1
11/13
2410
14.96
11/14
2396.5
14.9
11/15
2389.5
14.86
11/16
2353.5
14.63
11/17
2379.5
14.79
11/20
2354
14.64
11/21
2306
14.3
11/22
2338
14.5
11/24
2329
14.44
11/27
2312.5
14.34
11/28
2323
14.4
11/29
2315.5
14.35
11/30
2302.5
14.27
12/01
2326.5
14.42
12/04
2334.5
14.47
12/05
2325
14.4
12/06
2377.5
14.73
12/07
2365
14.65
12/08
2309
14.3
12/11
2312
14.32
12/12
2290
14.2
12/13
2319
14.38
12/14
2305
14.29
12/15
2290.5
14.2
12/18
2259
14.01
12/19
2282
14.1
12/20
2277.5
14.07
12/21
2280
14.09
12/22
2288.5
14.14
12/25
2268
14.01
12/26
2277.5
14.1
12/27
2280
14.12
12/28
2267
14.03
12/29
2294
14.2
2024
01/04
2330.5
14.43
01/04
2330.5
14.43
01/05
2342
14.5
01/09
2365
14.6
01/10
2388
14.74
01/11
2369.5
14.63
01/12
2369.5
14.63
01/15
2405.5
14.85
01/16
2379.5
14.7
01/17
2382
14.72
01/18
2392
14.78
01/19
2386.5
14.74
01/22
2417.5
14.93
01/23
2419.5
14.9
01/24
2390.5
14.72
01/25
2396.5
14.76
01/26
2377.5
14.64
01/29
2396.5
14.76
01/30
2369
14.6
01/31
2386
14.7
02/01
2373
14.62
02/02
2375
14.64
02/05
2383
14.69
02/06
2371
14.6
02/07
2363.5
14.55
02/08
2349.5
14.47
02/09
2319
14.28
02/13
2229.5
11.8
02/14
2387
12.63
02/15
2392
12.7
02/16
2408.5
12.79
02/19
2466
13.09
02/20
2474.5
13.1
02/21
2461.5
13.03
02/22
2430
12.86
02/26
2483
13.14
02/27
2433.5
12.9
02/28
2379
12.61
02/29
2368
12.55
03/01
2377
12.6
03/04
2360.5
12.51
03/05
2368
12.5
03/06
2384
12.58
03/07
2386
12.6
03/08
2385
12.59
03/11
2351
12.41
03/12
2349
12.4
03/13
2363.5
12.48
03/14
2444
12.9
03/15
2490
13.14
03/18
2481
13.1
03/19
2502.5
13.2
03/21
2524
13.31
03/22
2530
13.35
03/25
2538
13.39
03/26
2505.5
13.3
03/27
2547.5
13.52
03/28
2468.5
13.1
03/29
2487
13.2
04/01
2507
13.31
04/02
2552.5
13.5
04/03
2592.5
13.71
04/04
2531
13.39
04/05
2513.5
13.29
04/08
2516.5
13.31
04/09
2528
13.4
04/10
2607
13.82
04/11
2642.5
14.01
04/12
2650
14.05
04/15
2640
13.99
04/16
2628
13.9
04/17
2580.5
13.65
04/18
2596.5
13.73
04/19
2517
13.31
04/22
2559
13.54
04/23
2575.5
13.6
04/24
2611
13.79
04/25
2633
13.9
04/26
2666.5
14.1
04/30
2699.5
14.27
05/01
2720.5
14.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー