伊藤忠商事のEPS(１株利益)の推移
「伊藤忠商事(8001)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：554.93 (2024年4月25日) EPSの計算方法
平均値：532.61 標準偏差：±27.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
3939
-
04/25
3939
-
04/26
3878
557.14
04/27
3797
557.18
04/28
3932
557.56
05/02
3916
557.73
05/06
3967
557.83
05/09
3877
557.16
05/10
3693
557.84
05/11
3555
557.85
05/12
3485
476.54
05/13
3541
476.74
05/16
3533
476.58
05/17
3565
476.78
05/18
3649
476.6
05/19
3570
476.37
05/20
3635
476.63
05/23
3654
476.4
05/24
3682
476.4
05/25
3724
476.32
05/26
3692
476.82
05/27
3675
476.38
05/30
3721
476.65
05/31
3695
476.44
06/01
3751
476.77
06/02
3742
476.62
06/03
3750
476.68
06/06
3739
476.49
06/07
3725
476.3
06/08
3879
476.34
06/09
3886
476.53
06/10
3844
476.8
06/13
3742
476.33
06/14
3750
476.68
06/15
3702
476.49
06/16
3710
476.44
06/17
3655
476.86
06/20
3625
476.53
06/21
3718
476.34
06/22
3686
476.66
06/23
3634
476.84
06/24
3618
476.9
06/27
3661
476.67
06/28
3740
476.69
06/29
3743
476.43
06/30
3667
476.81
07/01
3693
476.85
07/04
3770
476.51
07/05
3799
476.61
07/06
3730
476.66
07/07
3792
476.37
07/08
3803
476.38
07/11
3865
476.56
07/12
3794
476.57
07/13
3769
476.63
07/14
3775
476.48
07/15
3817
476.64
07/19
3836
476.52
07/20
3939
476.52
07/21
3897
476.87
07/22
3877
476.4
07/25
3867
476.87
07/26
3873
476.81
07/27
3880
476.38
07/28
3863
476.65
07/29
3866
476.32
08/01
3950
476.69
08/02
3822
476.47
08/03
3806
476.55
08/04
3767
476.34
08/05
3810
476.83
08/08
3821
476.84
08/09
3693
476.43
08/10
3689
476.51
08/12
3815
476.61
08/15
3842
476.87
08/16
3820
476.67
08/17
3883
476.9
08/18
3851
490.27
08/19
3875
490.57
08/22
3897
490.5
08/23
3846
490.18
08/24
3858
490.56
08/25
3872
490.21
08/26
3900
490.12
08/29
3835
490.56
08/30
3883
490.4
08/31
3843
490.27
09/01
3686
490.17
09/02
3683
490.15
09/05
3716
490.41
09/06
3701
490.23
09/07
3725
490.19
09/08
3797
490.13
09/09
3823
490.56
09/12
3833
490.12
09/13
3864
490.15
09/14
3785
490.35
09/15
3784
490.28
09/16
3773
490.15
09/20
3804
490
09/21
3731
490.2
09/22
3766
490.27
09/26
3597
490.36
09/27
3616
490.05
09/28
3571
490.63
09/29
3588
490.52
09/30
3501
490.16
10/03
3562
490.33
10/04
3859
490.63
10/05
3865
490.34
10/06
3879
545.13
10/07
3850
544.8
10/11
3788
544.55
10/12
3781
545.03
10/13
3740
544.81
10/14
3904
545.18
10/17
3779
545.25
10/18
3831
544.52
10/19
3851
544.95
10/20
3865
544.69
10/21
3794
545.13
10/24
3861
545.11
10/25
3908
544.56
10/26
3908
545.04
10/27
3851
545.04
10/28
3829
544.69
10/31
3849
544.66
11/01
3982
545.18
11/02
4013
544.73
11/04
4019
545.98
11/07
4101
546.05
11/08
4190
546.07
11/09
4193
545.57
11/10
4214
545.96
11/11
4267
545.85
11/14
4213
545.65
11/15
4193
545.72
11/16
4217
545.96
11/17
4175
545.53
11/18
4170
545.75
11/21
4210
545.81
11/22
4287
546.04
11/24
4402
546.11
11/25
4360
545.47
11/28
4325
545.68
11/29
4313
546.08
11/30
4287
545.94
12/01
4262
545.41
12/02
4168
545.71
12/05
4168
545.54
12/06
4209
545.54
12/07
4199
545.91
12/08
4190
546.74
12/09
4264
546.28
12/12
4266
546.66
12/13
4287
546.22
12/14
4320
546.81
12/15
4328
546.83
12/16
4259
546.46
12/19
4236
546.72
12/20
4187
546.58
12/21
4203
546.6
12/22
4234
546.55
12/23
4181
546.32
12/26
4187
546.53
12/27
4201
546.6
12/28
4216
546.29
12/29
4172
546.82
12/30
4146
546.78
2023
01/04
4025
546.24
01/04
4025
546.24
01/05
3993
546.87
01/06
3966
546.98
01/10
4019
547.03
01/11
4055
547.54
01/12
4055
547.23
01/13
4050
547.23
01/16
4033
547.29
01/17
4065
547.21
01/18
4115
547.1
01/19
4064
547.2
01/20
4078
546.97
01/23
4128
547.38
01/24
4203
547.48
01/25
4161
545.84
01/26
4160
547.5
01/27
4206
547.36
01/30
4188
546.23
01/31
4183
546.02
02/01
4176
546.08
02/02
4080
549.47
02/03
4014
549.12
02/06
4025
549.86
02/07
4056
549.86
02/08
4071
548.1
02/09
4106
547.91
02/10
4138
548.19
02/13
4141
548.07
02/14
4165
547.75
02/15
4122
548.02
02/16
4150
549.6
02/17
4135
549.66
02/20
4108
549.86
02/21
4139
549.93
02/22
4065
551.86
02/24
4098
551.56
02/27
4132
551.54
02/28
4069
551.66
03/01
4120
549.86
03/02
4130
550.06
03/03
4220
549.93
03/06
4303
550.19
03/07
4325
549.55
03/08
4285
547.46
03/09
4356
547.25
03/10
4283
547.23
03/13
4210
547.69
03/14
4083
547.46
03/15
4126
551.75
03/16
4041
551.6
03/17
4123
552.04
03/20
4105
551.94
03/22
4161
551.74
03/23
4164
547.5
03/24
4125
547.17
03/27
4186
547.8
03/28
4239
547.18
03/29
4287
550.51
03/30
4263
550.32
03/31
4301
550.77
04/03
4306
550.7
04/04
4299
550.63
04/05
4146
551.15
04/06
4109
552.8
04/07
4117
547.86
04/10
4124
548.2
04/11
4247
547.67
04/12
4323
551.55
04/13
4335
551.4
04/14
4531
551.52
04/17
4464
551.88
04/18
4526
551.79
04/19
4503
551.95
04/20
4469
551.83
04/21
4457
551.72
04/24
4466
552.29
04/25
4450
552.03
04/26
4424
549.38
04/27
4447
549.56
04/28
4492
549.69
05/01
4549
549.14
05/02
4534
549.39
05/08
4595
552.92
05/09
4734
552.94
05/10
4671
537.95
05/11
4621
538.13
05/12
4723
537.95
05/15
4717
537.92
05/16
4704
537.85
05/17
4739
534.54
05/18
4837
534.27
05/19
4825
534.47
05/22
4845
534.33
05/23
4796
534.76
05/24
4780
538.87
05/25
4740
538.89
05/26
4785
538.63
05/29
4945
538.85
05/30
4953
538.67
05/31
4721
538.36
06/01
4787
538.31
06/02
4939
538.47
06/05
5056
538.6
06/06
5231
538.44
06/07
5138
533.77
06/08
5159
533.54
06/09
5364
533.5
06/12
5429
533.73
06/13
5492
533.82
06/14
5608
538.43
06/15
5613
538.19
06/16
5652
538.67
06/19
5620
538.28
06/20
5712
538.31
06/21
5681
533.83
06/22
5877
533.92
06/23
5644
533.78
06/26
5645
533.96
06/27
5622
534.05
06/28
5730
535.42
06/29
5747
535.51
06/30
5687
535.6
07/03
5803
535.49
07/04
5704
535.33
07/05
5697
535.58
07/06
5619
535.43
07/07
5540
535.14
07/10
5524
535.26
07/11
5508
535.27
07/12
5377
534.75
07/13
5477
534.49
07/14
5465
534.86
07/18
5480
534.73
07/19
5554
534.63
07/20
5539
534.03
07/21
5555
534.13
07/24
5590
534.13
07/25
5622
533.9
07/26
5599
535.42
07/27
5624
535.27
07/28
5580
535.61
07/31
5750
535.5
08/01
5753
535.38
08/02
5608
537.66
08/03
5567
537.67
08/04
5590
537.87
08/07
5583
537.5
08/08
5612
537.34
08/09
5663
534.47
08/10
5751
534.24
08/14
5648
534.47
08/15
5710
534.34
08/16
5553
533.64
08/17
5478
533.42
08/18
5458
533.39
08/21
5450
533.52
08/22
5520
533.79
08/23
5477
535.92
08/24
5492
535.9
08/25
5411
535.8
08/28
5514
535.74
08/29
5467
535.86
08/30
5450
535.98
08/31
5472
535.88
09/01
5617
535.94
09/04
5679
535.97
09/05
5673
535.75
09/06
5744
535.18
09/07
5771
535.32
09/08
5750
535.34
09/11
5701
535.38
09/12
5625
535.3
09/13
5596
535.71
09/14
5693
535.5
09/15
5763
535.55
09/19
5757
535.59
09/20
5693
535.53
09/21
5650
537.07
09/22
5601
537.07
09/25
5660
537
09/26
5652
537
09/27
5656
538.28
09/28
5542
538.15
09/29
5406
538.05
10/02
5378
538.44
10/03
5305
538.33
10/04
5080
535.85
10/05
5171
535.86
10/06
5178
535.85
10/10
5547
536.02
10/11
5430
535.94
10/12
5482
537.62
10/13
5431
537.45
10/16
5418
537.72
10/17
5457
537.5
10/18
5425
535
10/19
5296
535
10/20
5312
534.94
10/23
5239
534.94
10/24
5318
535.13
10/25
5382
537.17
10/26
5343
537.12
10/27
5419
536.98
10/30
5363
537.06
10/31
5373
537.37
11/01
5554
537.3
11/02
5599
537.13
11/06
5692
537.33
11/07
5799
552.62
11/08
5697
552.28
11/09
5846
552.03
11/10
5863
552.03
11/13
5900
552.07
11/14
5930
552.43
11/15
6027
549.07
11/16
5994
548.9
11/17
6132
548.9
11/20
6150
548.97
11/21
5925
549.1
11/22
5934
553.73
11/24
5959
553.54
11/27
5920
553.81
11/28
5903
553.78
11/29
5801
551.68
11/30
5738
551.42
12/01
5889
551.73
12/04
5825
551.92
12/05
5792
551.6
12/06
5880
551.61
12/07
5809
551.59
12/08
5677
551.66
12/11
5865
551.7
12/12
5840
551.74
12/13
5795
550.94
12/14
5685
550.85
12/15
5784
550.87
12/18
5748
550.85
12/19
5803
551.1
12/20
5834
552.66
12/21
5748
552.46
12/22
5752
552.69
12/25
5752
552.54
12/26
5783
552.54
12/27
5836
550.76
12/28
5796
550.56
12/29
5767
550.95
2024
01/04
5817
550.81
01/04
5817
550.81
01/05
5878
550.85
01/09
5902
554.52
01/10
6091
551.58
01/11
6365
551.72
01/12
6539
551.55
01/15
6710
551.81
01/16
6562
551.8
01/17
6609
551.42
01/18
6525
551.2
01/19
6586
551.56
01/22
6647
551.59
01/23
6617
551.61
01/24
6652
551.41
01/25
6667
551.57
01/26
6535
551.44
01/29
6673
551.47
01/30
6649
551.48
01/31
6752
554.08
02/01
6747
553.89
02/02
6745
553.94
02/05
6648
554.23
02/06
6520
554
02/07
6736
552.54
02/08
6718
552.58
02/09
6572
552.46
02/13
6668
552.73
02/14
6609
552.44
02/15
6635
552.59
02/16
6630
552.91
02/19
6620
552.96
02/20
6595
553.04
02/21
6648
554.2
02/22
6687
554
02/26
6653
554.01
02/27
6591
554.41
02/28
6555
553.86
02/29
6516
553.63
03/01
6606
554.08
03/04
6577
553.73
03/05
6666
554.08
03/06
6624
555.5
03/07
6603
555.7
03/08
6617
555.34
03/11
6385
555.58
03/12
6299
555.7
03/13
6223
557.43
03/14
6278
557.61
03/15
6433
557.54
03/18
6469
557.45
03/19
6507
557.67
03/21
6603
556.15
03/22
6645
556.27
03/25
6542
556.06
03/26
6535
556.29
03/27
6619
553.81
03/28
6464
553.89
03/29
6466
553.89
04/01
6435
553.59
04/02
6360
553.78
04/03
6765
557.89
04/04
6811
557.7
04/05
6791
557.82
04/08
6748
558.01
04/09
6840
557.68
04/10
6816
556.09
04/11
6792
555.95
04/12
6797
556.26
04/15
6812
556.21
04/16
6667
556.08
04/17
6663
555.58
04/18
6632
555.71
04/19
6504
555.44
04/22
6577
555.42
04/23
6660
555.48
04/24
6884
555
04/25
6909
555.16
/
554.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー