伊藤忠商事のPER(予想値)の推移
「伊藤忠商事(8001)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.03 (2026年4月24日) PERの計算方法
平均値：12.84 標準偏差：±2.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
1376.8
-
04/24
1376.8
-
04/25
1381.8
-
04/26
1379.6
-
04/30
1427.2
-
05/01
1426.2
12.8
05/02
1466.2
13.16
05/07
1481
13.29
05/08
1419.4
11.6
05/09
1429.2
11.68
05/10
1452
11.87
05/13
1426.2
11.66
05/14
1418
11.6
05/15
1426.4
11.67
05/16
1453
11.89
05/17
1450.8
11.87
05/20
1466.6
12
05/21
1470.2
12
05/22
1460.6
11.92
05/23
1452.4
11.85
05/24
1446.2
11.8
05/27
1476.8
12.05
05/28
1480.8
12.1
05/29
1457.6
11.91
05/30
1431.8
11.7
05/31
1482
12.11
06/03
1506
12.31
06/04
1493.2
12.2
06/05
1458.2
11.91
06/06
1465.8
11.98
06/07
1470.4
12.01
06/10
1474.6
12.05
06/11
1468.8
12
06/12
1487.4
12.15
06/13
1475.6
12.06
06/14
1507.6
12.32
06/17
1475.8
12.06
06/18
1451.6
11.9
06/19
1467.2
12.03
06/20
1460
11.97
06/21
1452.2
11.9
06/24
1456
11.94
06/25
1523
12.5
06/26
1546.6
12.69
06/27
1531.2
12.57
06/28
1570.8
12.89
07/01
1572.6
12.91
07/02
1602
13.1
07/03
1602
13.1
07/04
1620.8
13.25
07/05
1620.2
13.25
07/08
1608.6
13.15
07/09
1626.2
13.3
07/10
1627.6
13.31
07/11
1620
13.25
07/12
1594
13.04
07/16
1610.6
13.17
07/17
1633.2
13.4
07/18
1602.6
13.15
07/19
1608.6
13.2
07/22
1589.6
13.04
07/23
1587.2
13
07/24
1560.6
12.78
07/25
1507.2
12.34
07/26
1494.4
12.24
07/29
1524
12.48
07/30
1516.2
12.4
07/31
1556.6
12.73
08/01
1478.8
12.09
08/02
1376.8
11.26
08/05
1176.8
9.6
08/06
1280
10.5
08/07
1313
10.77
08/08
1269.2
10.41
08/09
1346
11
08/13
1384.4
11.31
08/14
1400.4
11.4
08/15
1413.8
11.51
08/16
1433.4
11.67
08/19
1428.4
11.63
08/20
1433.8
11.67
08/21
1418
11.54
08/22
1425.4
11.6
08/23
1422
11.58
08/26
1426.4
11.61
08/27
1465.8
12
08/28
1463.4
11.98
08/29
1497.2
12.26
08/30
1541.2
12.62
09/02
1545.4
12.65
09/03
1564.8
12.8
09/04
1496.6
12.24
09/05
1496
12.24
09/06
1506
12.32
09/09
1508.2
12.34
09/10
1514.4
12.3
09/11
1487
12.08
09/12
1484.4
12.06
09/13
1465
11.9
09/17
1462
11.87
09/18
1466.6
12
09/19
1532.2
12.54
09/20
1530.2
12.52
09/24
1551.6
12.7
09/25
1537.8
12.5
09/26
1595.4
12.97
09/27
1588.6
12.91
09/30
1535.6
12.48
10/01
1590.8
13
10/02
1567.4
12.81
10/03
1572.8
12.85
10/04
1575.4
12.87
10/07
1598.2
13.06
10/08
1558.2
12.7
10/09
1543
12.58
10/10
1553.8
12.66
10/11
1546.4
12.6
10/15
1536.8
12.53
10/16
1529.6
12.5
10/17
1520.8
12.43
10/18
1517.4
12.4
10/21
1514.4
12.38
10/22
1521
12.4
10/23
1520
12.39
10/24
1510.8
12.32
10/25
1491.8
12.16
10/28
1507.8
12.29
10/29
1523.6
12.4
10/30
1545.4
12.58
10/31
1530.6
12.46
11/01
1510.4
12.29
11/05
1561.4
12.71
11/06
1587.6
12.9
11/07
1557.2
12.65
11/08
1556.2
12.64
11/11
1584.6
12.88
11/12
1595.8
13
11/13
1559.2
12.7
11/14
1588.6
12.94
11/15
1580
12.87
11/18
1564
12.74
11/19
1557.8
12.6
11/20
1539.4
12.45
11/21
1517
12.27
11/22
1516.2
12.26
11/25
1508
12.2
11/26
1490
12.1
11/27
1465
11.9
11/28
1474
11.97
11/29
1476.8
11.99
12/02
1500.4
12.18
12/03
1540.8
12.5
12/04
1548.2
12.56
12/05
1540.4
12.5
12/06
1516
12.3
12/09
1534.6
12.45
12/10
1541
12.5
12/11
1540
12.49
12/12
1564
12.69
12/13
1547.4
12.55
12/16
1536
12.46
12/17
1529.8
12.4
12/18
1524.6
12.36
12/19
1500
12.16
12/20
1496.6
12.13
12/23
1522.4
12.34
12/24
1529.4
12.4
12/25
1531
12.41
12/26
1553.6
12.6
12/27
1577
12.79
12/30
1566.4
12.7
2025
01/06
1559.4
12.64
01/06
1559.4
12.64
01/07
1554
12.5
01/08
1550.8
12.47
01/09
1493.4
12.01
01/10
1470.6
11.83
01/14
1470.8
11.83
01/15
1439.8
11.6
01/16
1427
11.5
01/17
1420.8
11.45
01/20
1432.6
11.54
01/21
1430.4
11.5
01/22
1415
11.38
01/23
1418
11.4
01/24
1412.6
11.36
01/27
1425.6
11.46
01/28
1422.4
11.5
01/29
1429.8
11.56
01/30
1436.2
11.61
01/31
1436.6
11.61
02/03
1420.6
11.49
02/04
1415.4
11.4
02/05
1424.8
11.48
02/06
1366.4
11
02/07
1336.6
10.76
02/10
1314.2
10.58
02/12
1306.2
10.5
02/13
1337.6
10.75
02/14
1300.2
10.45
02/17
1285.6
10.33
02/18
1274.6
10.3
02/19
1241.8
10.03
02/20
1220.8
9.87
02/21
1228.2
9.93
02/25
1310.2
10.59
02/26
1298.4
10.5
02/27
1354.8
10.96
02/28
1333.8
10.79
03/03
1371.8
11.09
03/04
1368.8
11.07
03/05
1359
10.99
03/06
1366.4
11.05
03/07
1365.4
11.04
03/10
1362.6
11.02
03/11
1342
10.8
03/12
1355.8
10.91
03/13
1358
10.93
03/14
1366.8
11
03/17
1389
11.18
03/18
1423
11.5
03/19
1478.6
11.95
03/21
1449.8
11.72
03/24
1431
11.56
03/25
1423.8
11.5
03/26
1435.6
11.6
03/27
1449.4
11.71
03/28
1426.8
11.52
03/31
1380.2
11.15
04/01
1399
11.3
04/02
1370.8
11.07
04/03
1326.4
10.71
04/04
1301.6
10.51
04/07
1207.8
9.76
04/08
1266
10.2
04/09
1242.2
10.01
04/10
1358
10.94
04/11
1307.6
10.54
04/14
1310.4
10.56
04/15
1310.4
10.6
04/16
1313.8
10.63
04/17
1320
10.68
04/18
1352.2
10.94
04/21
1342.4
10.86
04/22
1382.8
11.1
04/23
1412
11.33
04/24
1408.6
11.31
04/25
1425.6
11.44
04/28
1455
11.68
04/30
1456.4
11.7
05/01
1453.2
11.67
05/02
1408.4
11.1
05/07
1457.6
11.49
05/08
1474.6
11.6
05/09
1494.6
11.76
05/12
1497.6
11.78
05/13
1523.4
12
05/14
1494
11.77
05/15
1503.4
11.84
05/16
1522
11.99
05/19
1506.6
11.87
05/20
1504.8
11.9
05/21
1520.6
12.02
05/22
1488.8
11.77
05/23
1502.6
11.88
05/26
1494.8
11.82
05/27
1503.4
11.8
05/28
1504
11.8
05/29
1527.2
11.99
05/30
1548
12.15
06/02
1531.4
12.02
06/03
1504
11.8
06/04
1503.6
11.8
06/05
1497
11.75
06/06
1498.6
11.76
06/09
1499.2
11.76
06/10
1486.8
11.7
06/11
1493.2
11.75
06/12
1476.2
11.62
06/13
1465.2
11.53
06/16
1492.2
11.74
06/17
1497.8
11.8
06/18
1518.8
11.97
06/19
1502.8
11.84
06/20
1505.4
11.86
06/23
1494
11.77
06/24
1484
11.7
06/25
1460
11.51
06/26
1495.6
11.79
06/27
1501.2
11.84
06/30
1511.2
11.91
07/01
1504.6
11.8
07/02
1521
11.93
07/03
1518.4
11.91
07/04
1507.4
11.82
07/07
1515
11.88
07/08
1523.8
12
07/09
1532.6
12.07
07/10
1518
11.95
07/11
1523.4
12
07/14
1541.8
12.14
07/15
1505.4
11.8
07/16
1512.8
11.86
07/17
1516.6
11.89
07/18
1510.8
11.84
07/22
1521.2
11.92
07/23
1575.6
12.4
07/24
1601.6
12.6
07/25
1580
12.43
07/28
1569.2
12.35
07/29
1552.6
12.2
07/30
1568.4
12.32
07/31
1586.6
12.47
08/01
1567
12.3
08/04
1538.4
12.08
08/05
1541
12.1
08/06
1578.4
12.4
08/07
1575.6
12.38
08/08
1597.8
12.55
08/12
1623.2
12.75
08/13
1623
12.7
08/14
1572.4
12.3
08/15
1598.4
12.51
08/18
1634.8
12.79
08/19
1656.6
13
08/20
1639.8
12.87
08/21
1622
12.73
08/22
1633.2
12.82
08/25
1666.2
13.08
08/26
1640
12.8
08/27
1649.8
12.88
08/28
1668.8
13.02
08/29
1679.4
13.11
09/01
1664.2
12.99
09/02
1717.6
13.4
09/03
1694.4
13.22
09/04
1706.4
13.31
09/05
1723.4
13.45
09/08
1745.2
13.62
09/09
1732.6
13.5
09/10
1731.8
13.49
09/11
1713
13.35
09/12
1716
13.37
09/16
1716
13.37
09/17
1704.4
13.3
09/18
1728.6
13.49
09/19
1740
13.58
09/22
1747
13.63
09/24
1726
13.5
09/25
1721
13.46
09/26
1723
13.48
09/29
1688.2
13.2
09/30
1685.2
13.18
10/01
1670.8
13.07
10/02
1669.8
13.06
10/03
1671.8
13.08
10/06
1686.8
13.19
10/07
1686.8
13.2
10/08
1709.8
13.38
10/09
1728
13.52
10/10
1707.8
13.36
10/14
1666.2
13.04
10/15
1677.6
13.1
10/16
1677
13.1
10/17
1670.6
13.05
10/20
1708.4
13.34
10/21
1718.6
13.4
10/22
1744.2
13.6
10/23
1717.6
13.39
10/24
1750
13.64
10/27
1795.2
14
10/28
1770.2
13.8
10/29
1753
13.67
10/30
1774.8
13.84
10/31
1786.2
13.92
11/04
1793.8
13.98
11/05
1857.4
14.5
11/06
1909
14.9
11/07
1902
14.85
11/10
1890
14.75
11/11
1861.2
14.5
11/12
1902.2
14.82
11/13
1889.6
14.72
11/14
1902
14.82
11/17
1870
14.57
11/18
1804.2
14.1
11/19
1794.8
14.03
11/20
1806
14.11
11/21
1811.4
14.16
11/25
1824.6
14.26
11/26
1857.6
14.5
11/27
1850
14.44
11/28
1872
14.61
12/01
1827.2
14.26
12/02
1840.6
14.3
12/03
1828.8
14.21
12/04
1866.8
14.5
12/05
1838.2
14.28
12/08
1872.6
14.55
12/09
1908.8
14.9
12/10
1906.6
14.88
12/11
1914
14.94
12/12
1952.6
15.24
12/15
1945.4
15.19
12/16
1897.4
14.8
12/17
1886.6
14.72
12/18
1860.6
14.51
12/19
1878.6
14.65
12/22
1878.6
14.65
12/23
1892
14.7
12/24
1897.2
14.74
12/25
1902
14.78
12/26
1913
14.86
12/29
2015
15.66
12/30
1975
15.4
2026
01/05
1999.5
15.59
01/05
1999.5
15.59
01/06
2044.5
15.94
01/07
2002.5
15.61
01/08
1985
15.48
01/09
2005
15.63
01/13
2052.5
16
01/14
2062
16
01/15
2101
16.3
01/16
2116
16.42
01/19
2108
16.36
01/20
2078.5
16.13
01/21
2049.5
15.9
01/22
2059
16
01/23
2040
15.8
01/26
1981.5
15.35
01/27
1973
15.28
01/28
1966
15.23
01/29
1960
15.18
01/30
1971
15.3
02/02
1981
15.38
02/03
2031
15.77
02/04
2047
15.89
02/05
2033.5
15.79
02/06
2067
16
02/09
2067.5
16
02/10
2140
16.57
02/12
2233
17.28
02/13
2225.5
17.3
02/16
2145
16.67
02/17
2151
16.72
02/18
2209.5
17.18
02/19
2267
17.62
02/20
2192.5
17
02/24
2192.5
17
02/25
2199
17.05
02/26
2223
17.24
02/27
2270
17.6
03/02
2230.5
17.29
03/03
2154
16.7
03/04
2066.5
16.02
03/05
2108.5
16.35
03/06
2089.5
16.2
03/09
2029.5
15.73
03/10
2087.5
16.18
03/11
2080
16.13
03/12
2054
15.92
03/13
2071
16.1
03/16
2032
15.8
03/17
2064
16.05
03/18
2132
16.57
03/19
2024
15.73
03/23
1959.5
15.23
03/24
2029.5
15.78
03/25
2078.5
16.16
03/26
2062
16.03
03/27
2062.5
16
03/30
1995
15.48
03/31
1974.5
15.32
04/01
2070
16.06
04/02
2038.5
15.81
04/03
2042
15.8
04/06
2019.5
15.63
04/07
2044.5
15.82
04/08
2097.5
16.23
04/09
2077
16.07
04/10
2026
15.7
04/13
2003.5
15.53
04/14
1985
15.38
04/15
1994.5
15.46
04/16
2011.5
15.59
04/17
1970
15.27
04/20
1975.5
15.31
04/21
1963.5
15.22
04/22
1937.5
15.01
04/23
1930.5
14.96
04/24
1940
15.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー