伊藤忠商事のPER(予想値)の推移

TOP　　関連銘柄

「伊藤忠商事(8001)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：16.39　(2026年11月6日)　PERの計算方法

　平均値：13.69　標準偏差：±1.9(網掛け部分が標準偏差です)

伊藤忠商事の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
1587.6
12.9

11/07
1557.2
12.65

11/08
1556.2
12.64

11/11
1584.6
12.88

11/12
1595.8
13

11/13
1559.2
12.7

11/14
1588.6
12.94

11/15
1580
12.87

11/18
1564
12.74

11/19
1557.8
12.6

11/20
1539.4
12.45

11/21
1517
12.27

11/22
1516.2
12.26

11/25
1508
12.2

11/26
1490
12.1

11/27
1465
11.9

11/28
1474
11.97

11/29
1476.8
11.99

12/02
1500.4
12.18

12/03
1540.8
12.5

12/04
1548.2
12.56

12/05
1540.4
12.5

12/06
1516
12.3

12/09
1534.6
12.45

12/10
1541
12.5

12/11
1540
12.49

12/12
1564
12.69

12/13
1547.4
12.55

12/16
1536
12.46

12/17
1529.8
12.4

12/18
1524.6
12.36

12/19
1500
12.16

12/20
1496.6
12.13

12/23
1522.4
12.34

12/24
1529.4
12.4

12/25
1531
12.41

12/26
1553.6
12.6

12/27
1577
12.79

12/30
1566.4
12.7

2025
01/06
1559.4
12.64

01/07
1554
12.5

01/08
1550.8
12.47

01/09
1493.4
12.01

01/10
1470.6
11.83

01/14
1470.8
11.83

01/15
1439.8
11.6

01/16
1427
11.5

01/17
1420.8
11.45

01/20
1432.6
11.54

01/21
1430.4
11.5

01/22
1415
11.38

01/23
1418
11.4

01/24
1412.6
11.36

01/27
1425.6
11.46

01/28
1422.4
11.5

01/29
1429.8
11.56

01/30
1436.2
11.61

01/31
1436.6
11.61

02/03
1420.6
11.49

02/04
1415.4
11.4

02/05
1424.8
11.48

02/06
1366.4
11

02/07
1336.6
10.76

02/10
1314.2
10.58

02/12
1306.2
10.5

02/13
1337.6
10.75

02/14
1300.2
10.45

02/17
1285.6
10.33

02/18
1274.6
10.3

02/19
1241.8
10.03

02/20
1220.8
9.87

02/21
1228.2
9.93

02/25
1310.2
10.59

02/26
1298.4
10.5

02/27
1354.8
10.96

02/28
1333.8
10.79

03/03
1371.8
11.09

03/04
1368.8
11.07

03/05
1359
10.99

03/06
1366.4
11.05

03/07
1365.4
11.04

03/10
1362.6
11.02

03/11
1342
10.8

03/12
1355.8
10.91

03/13
1358
10.93

03/14
1366.8
11

03/17
1389
11.18

03/18
1423
11.5

03/19
1478.6
11.95

03/21
1449.8
11.72

03/24
1431
11.56

03/25
1423.8
11.5

03/26
1435.6
11.6

03/27
1449.4
11.71

03/28
1426.8
11.52

03/31
1380.2
11.15

04/01
1399
11.3

04/02
1370.8
11.07

04/03
1326.4
10.71

04/04
1301.6
10.51

04/07
1207.8
9.76

04/08
1266
10.2

04/09
1242.2
10.01

04/10
1358
10.94

04/11
1307.6
10.54

04/14
1310.4
10.56

04/15
1310.4
10.6

04/16
1313.8
10.63

04/17
1320
10.68

04/18
1352.2
10.94

04/21
1342.4
10.86

04/22
1382.8
11.1

04/23
1412
11.33

04/24
1408.6
11.31

04/25
1425.6
11.44

04/28
1455
11.68

04/30
1456.4
11.7

05/01
1453.2
11.67

05/02
1408.4
11.1

05/07
1457.6
11.49

05/08
1474.6
11.6

05/09
1494.6
11.76

05/12
1497.6
11.78

05/13
1523.4
12

05/14
1494
11.77

05/15
1503.4
11.84

05/16
1522
11.99

05/19
1506.6
11.87

05/20
1504.8
11.9

05/21
1520.6
12.02

05/22
1488.8
11.77

05/23
1502.6
11.88

05/26
1494.8
11.82

05/27
1503.4
11.8

05/28
1504
11.8

05/29
1527.2
11.99

05/30
1548
12.15

06/02
1531.4
12.02

06/03
1504
11.8

06/04
1503.6
11.8

06/05
1497
11.75

06/06
1498.6
11.76

06/09
1499.2
11.76

06/10
1486.8
11.7

06/11
1493.2
11.75

06/12
1476.2
11.62

06/13
1465.2
11.53

06/16
1492.2
11.74

06/17
1497.8
11.8

06/18
1518.8
11.97

06/19
1502.8
11.84

06/20
1505.4
11.86

06/23
1494
11.77

06/24
1484
11.7

06/25
1460
11.51

06/26
1495.6
11.79

06/27
1501.2
11.84

06/30
1511.2
11.91

07/01
1504.6
11.8

07/02
1521
11.93

07/03
1518.4
11.91

07/04
1507.4
11.82

07/07
1515
11.88

07/08
1523.8
12

07/09
1532.6
12.07

07/10
1518
11.95

07/11
1523.4
12

07/14
1541.8
12.14

07/15
1505.4
11.8

07/16
1512.8
11.86

07/17
1516.6
11.89

07/18
1510.8
11.84

07/22
1521.2
11.92

07/23
1575.6
12.4

07/24
1601.6
12.6

07/25
1580
12.43

07/28
1569.2
12.35

07/29
1552.6
12.2

07/30
1568.4
12.32

07/31
1586.6
12.47

08/01
1567
12.3

08/04
1538.4
12.08

08/05
1541
12.1

08/06
1578.4
12.4

08/07
1575.6
12.38

08/08
1597.8
12.55

08/12
1623.2
12.75

08/13
1623
12.7

08/14
1572.4
12.3

08/15
1598.4
12.51

08/18
1634.8
12.79

08/19
1656.6
13

08/20
1639.8
12.87

08/21
1622
12.73

08/22
1633.2
12.82

08/25
1666.2
13.08

08/26
1640
12.8

08/27
1649.8
12.88

08/28
1668.8
13.02

08/29
1679.4
13.11

09/01
1664.2
12.99

09/02
1717.6
13.4

09/03
1694.4
13.22

09/04
1706.4
13.31

09/05
1723.4
13.45

09/08
1745.2
13.62

09/09
1732.6
13.5

09/10
1731.8
13.49

09/11
1713
13.35

09/12
1716
13.37

09/16
1716
13.37

09/17
1704.4
13.3

09/18
1728.6
13.49

09/19
1740
13.58

09/22
1747
13.63

09/24
1726
13.5

09/25
1721
13.46

09/26
1723
13.48

09/29
1688.2
13.2

09/30
1685.2
13.18

10/01
1670.8
13.07

10/02
1669.8
13.06

10/03
1671.8
13.08

10/06
1686.8
13.19

10/07
1686.8
13.2

10/08
1709.8
13.38

10/09
1728
13.52

10/10
1707.8
13.36

10/14
1666.2
13.04

10/15
1677.6
13.1

10/16
1677
13.1

10/17
1670.6
13.05

10/20
1708.4
13.34

10/21
1718.6
13.4

10/22
1744.2
13.6

10/23
1717.6
13.39

10/24
1750
13.64

10/27
1795.2
14

10/28
1770.2
13.8

10/29
1753
13.67

10/30
1774.8
13.84

10/31
1786.2
13.92

11/04
1793.8
13.98

11/05
1857.4
14.5

11/06
1909
14.9

11/07
1902
14.85

11/10
1890
14.75

11/11
1861.2
14.5

11/12
1902.2
14.82

11/13
1889.6
14.72

11/14
1902
14.82

11/17
1870
14.57

11/18
1804.2
14.1

11/19
1794.8
14.03

11/20
1806
14.11

11/21
1811.4
14.16

11/25
1824.6
14.26

11/26
1857.6
14.5

11/27
1850
14.44

11/28
1872
14.61

12/01
1827.2
14.26

12/02
1840.6
14.3

12/03
1828.8
14.21

12/04
1866.8
14.5

12/05
1838.2
14.28

12/08
1872.6
14.55

12/09
1908.8
14.9

12/10
1906.6
14.88

12/11
1914
14.94

12/12
1952.6
15.24

12/15
1945.4
15.19

12/16
1897.4
14.8

12/17
1886.6
14.72

12/18
1860.6
14.51

12/19
1878.6
14.65

12/22
1878.6
14.65

12/23
1892
14.7

12/24
1897.2
14.74

12/25
1902
14.78

12/26
1913
14.86

12/29
2015
15.66

12/30
1975
15.4

2026
01/05
1999.5
15.59

01/06
2044.5
15.94

01/07
2002.5
15.61

01/08
1985
15.48

01/09
2005
15.63

01/13
2052.5
16

01/14
2062
16

01/15
2101
16.3

01/16
2116
16.42

01/19
2108
16.36

01/20
2078.5
16.13

01/21
2049.5
15.9

01/22
2059
16

01/23
2040
15.8

01/26
1981.5
15.35

01/27
1973
15.28

01/28
1966
15.23

01/29
1960
15.18

01/30
1971
15.3

02/02
1981
15.38

02/03
2031
15.77

02/04
2047
15.89

02/05
2033.5
15.79

02/06
2067
16

02/09
2067.5
16

02/10
2140
16.57

02/12
2233
17.28

02/13
2225.5
17.3

02/16
2145
16.67

02/17
2151
16.72

02/18
2209.5
17.18

02/19
2267
17.62

02/20
2192.5
17

02/24
2192.5
17

02/25
2199
17.05

02/26
2223
17.24

02/27
2270
17.6

03/02
2230.5
17.29

03/03
2154
16.7

03/04
2066.5
16.02

03/05
2108.5
16.35

03/06
2089.5
16.2

03/09
2029.5
15.73

03/10
2087.5
16.18

03/11
2080
16.13

03/12
2054
15.92

03/13
2071
16.1

03/16
2032
15.8

03/17
2064
16.05

03/18
2132
16.57

03/19
2024
15.73

03/23
1959.5
15.23

03/24
2029.5
15.78

03/25
2078.5
16.16

03/26
2062
16.03

03/27
2062.5
16

03/30
1995
15.48

03/31
1974.5
15.32

04/01
2070
16.06

04/02
2038.5
15.81

04/03
2042
15.8

04/06
2019.5
15.63

04/07
2044.5
15.82

04/08
2097.5
16.23

04/09
2077
16.07

04/10
2026
15.7

04/13
2003.5
15.53

04/14
1985
15.38

04/15
1994.5
15.46

04/16
2011.5
15.59

04/17
1970
15.2

04/20
1975.5
15.24

04/21
1963.5
15.15

04/22
1937.5
14.95

04/23
1930.5
14.9

04/24
1940
15

04/27
1926
14.89

04/28
1958.5
15.14

04/30
1938
14.98

05/01
1987
15.4

05/07
2009
15.57

05/08
2010
14.7

05/11
1983
14.5

05/12
2046
14.96

05/13
2089
15.28

05/14
2044
14.95

05/15
2059
15.1

05/18
1993
14.62

05/19
1980.5
14.52

05/20
1935
14.19

05/21
1949
14.29

05/22
1949.5
14.3

05/25
1951
14.31

05/26
1915
14.05

05/27
1927.5
14.1

05/28
1930
14.12

05/29
1935.5
14.2

06/01
1879.5
13.79

06/02
1857.5
13.63

06/03
1858.5
13.64

06/04
1854.5
13.61

06/05
1873.5
13.7

06/08
1844
13.48

06/09
1848
13.51

06/10
1855.5
13.57

06/11
1826
13.35

06/12
1876.5
13.8

06/15
1907
14.02

06/16
1859.5
13.67

06/17
1860.5
13.68

06/18
1871
13.76

06/19
1847.5
13.5

06/22
1847.5
13.5

06/23
1830.5
13.38

06/24
1819
13.29

06/25
1814
13.26

06/26
1833.5
13.4

06/29
1849.5
13.52

06/30
1854
13.55

07/01
1852
13.54

07/02
1886
13.78

07/03
1888.5
13.8

07/06
1893.5
13.84

07/07
1904
13.91

07/08
1878
13.72

07/09
1891.5
13.82

07/10
1884
13.8

07/13
1877.5
13.75

07/14
1904
13.95

07/15
1936
14.18

07/16
1919.5
14.06

07/17
1902.5
13.9

07/21
1946.5
14.22

07/22
1964
14.35

07/23
1971
14.4

07/24
1957.5
14.4

07/27
1984.5
14.6

07/28
1998.5
14.7

07/29
2043
15.03

07/30
2023.5
14.89

07/31
2014
14.8

08/03
1995.5
14.6

08/04
1980
14.49

08/05
1978.5
14.48

08/06
2034
14.88

08/07
2080
15.3

08/10
2090.5
15.38

08/12
2096
15.42

08/13
2078
15.29

08/14
2064.5
15.1

08/17
1991.5
14.57

08/18
2000.5
14.63

08/19
1977
14.46

08/20
2004
14.66

08/21
2080
15.3

08/24
2117.5
15.58

08/25
2118
15.58

08/26
2138
15.73

08/27
2105
15.48

08/28
2116.5
15.5

08/31
2108
15.44

09/01
2148.5
15.73

09/02
2157
15.8

09/03
2212
16.18

09/04
2204
16.12

09/07
2264.5
16.56

09/08
2277
16.65

09/09
2299
16.81

09/10
2283
16.69

09/11
2294
16.78

09/14
2340.5
17.12

09/15
2321
16.97

09/16
2322.5
16.99

09/17
2370
17.33

09/18
2306.5
16.87

09/24
2220.5
16.24

09/25
2211
16.17

09/28
2226
16.28

09/29
2158
15.78

09/30
2207.5
16.15

10/01
2202.5
16.11

10/02
2175.5
15.91

10/05
2197.5
16.07

10/06
2183
15.96

10/07
2161.5
15.81

10/08
2138.5
15.64

10/09
2155
15.76

10/13
2219
16.23

10/14
2232
16.32

10/15
2221
16.24

10/16
2284
16.7

10/19
2320
16.97

10/20
2298
16.8

10/21
2304
16.85

10/22
2327
17.02

10/23
2301
16.83

10/26
2370.5
17.34

10/27
2366
17.3

10/28
2311
16.9

10/29
2321.5
16.98

10/30
2326.5
17.02

11/02
2271
16.61

11/04
2271
16.4

11/05
2395.5
17.52

11/06
2241
16.39