ヨンドシーホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ヨンドシーホールディングス(8008)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：123.37　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：84.68　標準偏差：±19.89(網掛け部分が標準偏差です)

ヨンドシーホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1834
74.67

11/06
1839
74.45

11/07
1852
74.46

11/08
1844
74.44

11/11
1828
74.46

11/12
1828
74.61

11/13
1828
74.61

11/14
1820
74.62

11/15
1818
74.59

11/18
1815
74.59

11/19
1819
74.54

11/20
1812
74.53

11/21
1819
74.54

11/22
1829
74.56

11/25
1827
74.54

11/26
1832
74.47

11/27
1834
74.46

11/28
1840
74.46

11/29
1837
74.46

12/02
1844
74.47

12/03
1846
74.43

12/04
1841
74.44

12/05
1850
74.44

12/06
1866
74.43

12/09
1870
74.44

12/10
1855
74.49

12/11
1854
74.48

12/12
1865
74.51

12/13
1876
74.5

12/16
1873
74.5

12/17
1866
74.64

12/18
1857
74.63

12/19
1858
74.64

12/20
1861
74.64

12/23
1855
74.64

12/24
1860
74.4

12/25
1850
74.38

12/26
1852
74.4

12/27
1886
74.39

12/30
1887
74.4

2025
01/06
1880
74.39

01/07
1881
74.64

01/08
1877
74.63

01/09
1873
74.65

01/10
1872
65.22

01/14
1863
65.23

01/15
1861
65.29

01/16
1858
65.3

01/17
1854
65.3

01/20
1867
65.3

01/21
1887
65.29

01/22
1892
65.28

01/23
1896
65.28

01/24
1898
65.29

01/27
1907
65.28

01/28
1926
65.28

01/29
1915
65.29

01/30
1922
65.28

01/31
1914
65.27

02/03
1896
65.28

02/04
1877
65.17

02/05
1884
65.16

02/06
1893
65.16

02/07
1876
65.18

02/10
1879
65.17

02/12
1878
65.2

02/13
1890
65.21

02/14
1887
65.2

02/17
1871
65.21

02/18
1853
65.24

02/19
1842
65.24

02/20
1818
65.25

02/21
1831
65.25

02/25
1850
65.25

02/26
1851
65.17

02/27
1789
65.17

02/28
1794
65.16

03/03
1814
65.18

03/04
1797
65.17

03/05
1795
65.17

03/06
1824
65.16

03/07
1810
65.17

03/10
1802
65.17

03/11
1801
65.25

03/12
1800
65.26

03/13
1794
65.26

03/14
1796
65.26

03/17
1812
65.25

03/18
1818
65.16

03/19
1814
65.15

03/21
1824
65.16

03/24
1834
65.15

03/25
1842
65.31

03/26
1871
65.32

03/27
1897
65.32

03/28
1901
65.32

03/31
1843
65.3

04/01
1841
65.28

04/02
1840
65.29

04/03
1803
65.27

04/04
1764
65.28

04/07
1700
65.28

04/08
1753
65.16

04/09
1720
65.17

04/10
1778
65.17

04/11
1746
74.61

04/14
1721
74.63

04/15
1695
74.66

04/16
1692
74.66

04/17
1706
74.66

04/18
1736
74.66

04/21
1740
74.67

04/22
1745
74.57

04/23
1770
74.55

04/24
1759
74.56

04/25
1760
74.57

04/28
1753
74.56

04/30
1760
74.57

05/01
1754
74.57

05/02
1761
74.58

05/07
1774
74.56

05/08
1768
74.59

05/09
1768
74.59

05/12
1768
74.59

05/13
1778
74.39

05/14
1760
74.38

05/15
1745
74.38

05/16
1745
74.38

05/19
1736
74.37

05/20
1721
74.5

05/21
1712
74.49

05/22
1721
74.5

05/23
1734
74.51

05/26
1751
74.51

05/27
1766
74.51

05/28
1771
74.5

05/29
1777
74.5

05/30
1768
74.5

06/02
1767
74.52

06/03
1761
74.61

06/04
1763
74.6

06/05
1761
74.61

06/06
1762
74.62

06/09
1748
74.6

06/10
1728
74.48

06/11
1733
74.47

06/12
1721
74.46

06/13
1714
74.48

06/16
1719
74.48

06/17
1721
74.5

06/18
1724
74.5

06/19
1722
74.51

06/20
1726
74.49

06/23
1723
74.49

06/24
1713
74.47

06/25
1710
74.47

06/26
1721
74.46

06/27
1736
74.47

06/30
1737
74.48

07/01
1732
74.65

07/02
1736
74.66

07/03
1739
74.66

07/04
1739
74.66

07/07
1733
74.66

07/08
1730
74.56

07/09
1738
74.56

07/10
1735
74.46

07/11
1737
74.45

07/14
1746
74.45

07/15
1744
74.52

07/16
1730
74.53

07/17
1736
74.53

07/18
1730
74.53

07/22
1719
74.54

07/23
1727
74.43

07/24
1730
74.44

07/25
1722
74.44

07/28
1723
74.42

07/29
1730
74.56

07/30
1736
74.57

07/31
1735
74.55

08/01
1749
74.58

08/04
1745
74.57

08/05
1760
74.57

08/06
1760
74.57

08/07
1756
74.56

08/08
1751
74.57

08/12
1750
74.56

08/13
1755
74.36

08/14
1750
74.37

08/15
1748
74.35

08/18
1750
74.37

08/19
1753
74.59

08/20
1757
74.6

08/21
1753
74.59

08/22
1751
74.6

08/25
1749
74.58

08/26
1749
74.42

08/27
1746
74.42

08/28
1729
74.42

08/29
1718
74.43

09/01
1720
74.42

09/02
1728
74.48

09/03
1734
74.48

09/04
1740
74.48

09/05
1738
74.49

09/08
1745
74.47

09/09
1736
74.5

09/10
1743
74.51

09/11
1738
74.49

09/12
1731
74.51

09/16
1750
74.49

09/17
1741
74.4

09/18
1746
74.39

09/19
1744
74.4

09/22
1747
74.4

09/24
1753
74.59

09/25
1757
74.6

09/26
1758
74.58

09/29
1736
74.6

09/30
1723
74.58

10/01
1703
74.59

10/02
1696
74.58

10/03
1691
74.59

10/06
1721
74.59

10/07
1730
74.56

10/08
1734
74.58

10/09
1734
74.58

10/10
1713
74.47

10/14
1716
74.47

10/15
1723
74.58

10/16
1741
74.59

10/17
1755
74.58

10/20
1762
74.59

10/21
1762
74.66

10/22
1773
74.65

10/23
1768
74.66

10/24
1751
74.66

10/27
1758
74.64

10/28
1737
74.54

10/29
1700
74.56

10/30
1706
74.56

10/31
1713
74.54

11/04
1718
74.53

11/05
1701
74.6

11/06
1705
74.61

11/07
1720
74.62

11/10
1731
74.61

11/11
1741
74.4

11/12
1745
74.41

11/13
1744
74.4

11/14
1748
74.41

11/17
1747
74.4

11/18
1728
74.48

11/19
1726
74.49

11/20
1735
74.49

11/21
1755
74.49

11/25
1750
74.46

11/26
1758
74.49

11/27
1769
74.48

11/28
1766
74.48

12/01
1737
74.48

12/02
1744
74.52

12/03
1733
74.53

12/04
1730
74.53

12/05
1725
74.51

12/08
1725
74.51

12/09
1724
74.63

12/10
1731
74.64

12/11
1720
74.62

12/12
1727
74.63

12/15
1745
74.63

12/16
1751
74.51

12/17
1748
74.5

12/18
1757
74.51

12/19
1744
74.49

12/22
1744
74.49

12/23
1763
74.38

12/24
1757
74.38

12/25
1761
74.39

12/26
1764
74.39

12/29
1782
74.37

12/30
1788
74.5

2026
01/05
1791
74.5

01/06
1803
74.5

01/07
1812
74.5

01/08
1813
74.48

01/09
1819
74.54

01/13
1870
74.56

01/14
1867
74.38

01/15
1879
74.38

01/16
1872
74.37

01/19
1868
74.39

01/20
1860
74.37

01/21
1840
74.37

01/22
1860
74.69

01/23
1847
74.77

01/26
1831
74.76

01/27
1823
74.77

01/28
1810
74.76

01/29
1810
74.76

01/30
1821
74.63

02/02
1819
74.64

02/03
1825
74.64

02/04
1842
74.63

02/05
1828
74.64

02/06
1834
74.55

02/09
1840
74.55

02/10
1851
74.54

02/12
1848
74.54

02/13
1850
74.59

02/16
1863
74.6

02/17
1855
74.58

02/18
1878
74.58

02/19
1890
74.58

02/20
1883
74.72

02/24
1890
74.73

02/25
1892
74.72

02/26
1814
74.71

02/27
1839
74.75

03/02
1823
74.74

03/03
1793
74.77

03/04
1762
74.75

03/05
1800
74.75

03/06
1814
74.65

03/09
1819
74.64

03/10
1835
74.65

03/11
1835
74.65

03/12
1804
74.63

03/13
1800
74.68

03/16
1802
74.67

03/17
1798
74.69

03/18
1824
74.69

03/19
1777
74.69

03/23
1765
74.69

03/24
1804
74.69

03/25
1813
74.7

03/26
1803
74.68

03/27
1814
74.65

03/30
1809
74.65

03/31
1797
74.65

04/01
1820
74.65

04/02
1829
74.65

04/03
1839
74.75

04/06
1849
74.76

04/07
1837
74.76

04/08
1835
74.74

04/09
1818
74.75

04/10
1805
74.58

04/13
1883
74.57

04/14
1877
74.57

04/15
1886
74.57

04/16
1907
74.57

04/17
1918
107.15

04/20
1915
107.16

04/21
1904
107.14

04/22
1857
107.15

04/23
1847
107.13

04/24
1854
107.16

04/27
1841
107.15

04/28
1851
107.18

04/30
1847
107.19

05/01
1839
107.54

05/07
1821
107.56

05/08
1831
107.7

05/11
1817
107.7

05/12
1797
107.73

05/13
1805
107.69

05/14
1810
107.67

05/15
1814
107.33

05/18
1809
107.35

05/19
1823
107.36

05/20
1806
107.3

05/21
1814
107.33

05/22
1823
107.23

05/25
1794
107.23

05/26
1791
107.24

05/27
1810
107.1

05/28
1830
107.08

05/29
1820
107.69

06/01
1794
107.68

06/02
1781
107.67

06/03
1795
107.67

06/04
1791
107.69

06/05
1801
107.2

06/08
1803
107.19

06/09
1822
107.17

06/10
1865
107.18

06/11
1870
107.22

06/12
1880
107.42

06/15
1885
107.4

06/16
1870
107.4

06/17
1858
107.39

06/18
1877
107.44

06/19
1896
107.11

06/22
1906
107.13

06/23
1924
107.12

06/24
1914
107.1

06/25
1911
107.11

06/26
1922
107.37

06/29
1946
107.39

06/30
1945
107.39

07/01
1946
107.39

07/02
1979
107.37

07/03
1958
107.58

07/06
1974
107.57

07/07
1975
107.57

07/08
2000
107.58

07/09
2060
107.57

07/10
2043
107.52

07/13
2109
107.54

07/14
2177
107.5

07/15
2146
107.51

07/16
2126
107.53

07/17
2112
123.5

07/21
2136
123.53

07/22
2070
123.5

07/23
2062
123.47

07/24
2014
123.55

07/27
2054
123.58

07/28
2028
123.58

07/29
2083
123.54

07/30
2104
123.54

07/31
2071
124.01

08/03
2058
123.97

08/04
2000
123.99

08/05
2013
124.02

08/06
2039
124.02

08/07
2055
123.79

08/10
2063
123.82

08/12
2069
123.81

08/13
2085
123.81

08/14
2118
123.85

08/17
2094
123.83

08/18
2133
123.86

08/19
2139
123.85

08/20
2149
123.86

08/21
2179
123.8

08/24
2191
123.78

08/25
2189
123.81

08/26
2169
123.8

08/27
2164
123.79

08/28
2131
123.89

08/31
2121
123.89

09/01
2164
123.86

09/02
2129
123.92

09/03
2103
123.41

09/04
2122
123.37

09/07
2106
123.37

09/08
2081
123.42

09/09
2068
123.38

09/10
2068
123.38

09/11
2058
123.38

09/14
2100
123.38

09/15
2099
123.39

09/16
2092
123.42

09/17
2107
123.43

09/18
2086
123.43

09/24
2090
123.37

09/25
2105
123.38

09/28
2112
123.36

09/29
2074
123.37

09/30
2088
123.4

10/01
2103
123.41

10/02
2109
123.4

10/05
2107
123.43

10/06
2157
123.39

10/07
2136
123.39

10/08
2091
123.43

10/09
2135
123.41

10/13
2026
123.38

10/14
2005
123.38

10/15
2020
123.39

10/16
2012
123.35

10/19
2003
123.33

10/20
2015
123.39

10/21
2020
123.39

10/22
2004
123.32

10/23
2029
123.34

10/26
2021
123.38

10/27
1998
123.33

10/28
1952
123.38

10/29
1935
123.32

10/30
1973
123.38

11/02
1942
123.37