ヨンドシーホールディングスのEPS(予想値)の推移
「ヨンドシーホールディングス(8008)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.59 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：73.23 標準偏差：±4.53(網掛け部分が標準偏差です)
ヨンドシーホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1896
-
04/30
1896
-
05/01
1888
-
05/02
1898
74.62
05/07
1900
74.63
05/08
1900
74.62
05/09
1906
74.5
05/10
1892
74.51
05/13
1893
74.51
05/14
1893
74.49
05/15
1878
74.52
05/16
1874
74.52
05/17
1871
74.51
05/20
1887
74.54
05/21
1889
74.52
05/22
1887
74.66
05/23
1876
74.67
05/24
1885
74.65
05/27
1888
74.65
05/28
1881
74.65
05/29
1870
74.64
05/30
1875
74.65
05/31
1881
74.64
06/03
1897
74.64
06/04
1900
74.65
06/05
1895
74.5
06/06
1908
74.51
06/07
1916
74.5
06/10
1913
74.52
06/11
1909
74.52
06/12
1920
74.57
06/13
1895
74.56
06/14
1915
74.57
06/17
1908
74.57
06/18
1911
74.56
06/19
1918
74.64
06/20
1915
74.65
06/21
1911
74.65
06/24
1919
74.64
06/25
1947
74.64
06/26
1948
74.59
06/27
1949
74.6
06/28
1950
74.58
07/01
1944
74.59
07/02
1943
74.59
07/03
1941
74.73
07/04
1945
74.74
07/05
1936
74.72
07/08
1920
74.72
07/09
1920
74.73
07/10
1912
74.7
07/11
1930
74.71
07/12
1935
74.51
07/16
1922
74.5
07/17
1942
74.52
07/18
1938
74.69
07/19
1951
74.68
07/22
1939
74.69
07/23
1945
74.69
07/24
1939
74.52
07/25
1952
74.51
07/26
1952
74.53
07/29
1966
74.53
07/30
1951
74.52
07/31
1971
74.46
08/01
1932
74.46
08/02
1872
74.47
08/05
1755
74.46
08/06
1869
74.45
08/07
1860
74.46
08/08
1840
74.45
08/09
1853
74.46
08/13
1848
74.44
08/14
1855
74.45
08/15
1869
74.49
08/16
1885
74.49
08/19
1878
74.5
08/20
1898
74.49
08/21
1894
74.48
08/22
1909
74.5
08/23
1910
74.51
08/26
1900
74.49
08/27
1906
74.5
08/28
1898
74.45
08/29
1860
74.46
08/30
1868
74.45
09/02
1855
74.45
09/03
1877
74.43
09/04
1867
74.48
09/05
1862
74.47
09/06
1863
74.48
09/09
1855
74.49
09/10
1856
74.49
09/11
1838
74.53
09/12
1846
74.53
09/13
1844
74.52
09/17
1851
74.53
09/18
1858
74.54
09/19
1867
74.61
09/20
1865
74.62
09/24
1854
74.62
09/25
1856
74.6
09/26
1879
74.53
09/27
1894
74.53
09/30
1863
74.53
10/01
1861
74.54
10/02
1856
74.44
10/03
1860
74.44
10/04
1879
74.42
10/07
1873
74.44
10/08
1860
74.44
10/09
1856
74.69
10/10
1850
74.68
10/11
1843
74.68
10/15
1885
74.61
10/16
1878
74.62
10/17
1874
74.52
10/18
1878
74.51
10/21
1876
74.52
10/22
1855
74.53
10/23
1845
74.49
10/24
1839
74.48
10/25
1831
74.48
10/28
1837
74.49
10/29
1837
74.49
10/30
1839
74.67
10/31
1845
74.66
11/01
1835
74.66
11/05
1834
74.68
11/06
1839
74.67
11/07
1852
74.45
11/08
1844
74.46
11/11
1828
74.44
11/12
1828
74.46
11/13
1828
74.61
11/14
1820
74.61
11/15
1818
74.62
11/18
1815
74.59
11/19
1819
74.59
11/20
1812
74.54
11/21
1819
74.53
11/22
1829
74.54
11/25
1827
74.56
11/26
1832
74.54
11/27
1834
74.47
11/28
1840
74.46
11/29
1837
74.46
12/02
1844
74.46
12/03
1846
74.47
12/04
1841
74.43
12/05
1850
74.44
12/06
1866
74.44
12/09
1870
74.43
12/10
1855
74.44
12/11
1854
74.49
12/12
1865
74.48
12/13
1876
74.51
12/16
1873
74.5
12/17
1866
74.5
12/18
1857
74.64
12/19
1858
74.63
12/20
1861
74.64
12/23
1855
74.64
12/24
1860
74.64
12/25
1850
74.4
12/26
1852
74.38
12/27
1886
74.4
12/30
1887
74.39
2025
01/06
1880
74.4
01/06
1880
74.4
01/07
1881
74.39
01/08
1877
74.64
01/09
1873
74.63
01/10
1872
74.65
01/14
1863
65.22
01/15
1861
65.23
01/16
1858
65.29
01/17
1854
65.3
01/20
1867
65.3
01/21
1887
65.3
01/22
1892
65.29
01/23
1896
65.28
01/24
1898
65.28
01/27
1907
65.29
01/28
1926
65.28
01/29
1915
65.28
01/30
1922
65.29
01/31
1914
65.28
02/03
1896
65.27
02/04
1877
65.28
02/05
1884
65.17
02/06
1893
65.16
02/07
1876
65.16
02/10
1879
65.18
02/12
1878
65.17
02/13
1890
65.2
02/14
1887
65.21
02/17
1871
65.2
02/18
1853
65.21
02/19
1842
65.24
02/20
1818
65.24
02/21
1831
65.25
02/25
1850
65.25
02/26
1851
65.25
02/27
1789
65.17
02/28
1794
65.17
03/03
1814
65.16
03/04
1797
65.18
03/05
1795
65.17
03/06
1824
65.17
03/07
1810
65.16
03/10
1802
65.17
03/11
1801
65.17
03/12
1800
65.25
03/13
1794
65.26
03/14
1796
65.26
03/17
1812
65.26
03/18
1818
65.25
03/19
1814
65.16
03/21
1824
65.15
03/24
1834
65.16
03/25
1842
65.15
03/26
1871
65.31
03/27
1897
65.32
03/28
1901
65.32
03/31
1843
65.32
04/01
1841
65.3
04/02
1840
65.28
04/03
1803
65.29
04/04
1764
65.27
04/07
1700
65.28
04/08
1753
65.28
04/09
1720
65.16
04/10
1778
65.17
04/11
1746
65.17
04/14
1721
74.61
04/15
1695
74.63
04/16
1692
74.66
04/17
1706
74.66
04/18
1736
74.66
04/21
1740
74.66
04/22
1745
74.67
04/23
1770
74.57
04/24
1759
74.55
04/25
1760
74.56
04/28
1753
74.57
04/30
1760
74.56
05/01
1754
74.57
05/02
1761
74.57
05/07
1774
74.58
05/08
1768
74.56
05/09
1768
74.59
05/12
1768
74.59
05/13
1778
74.59
05/14
1760
74.39
05/15
1745
74.38
05/16
1745
74.38
05/19
1736
74.38
05/20
1721
74.37
05/21
1712
74.5
05/22
1721
74.49
05/23
1734
74.5
05/26
1751
74.51
05/27
1766
74.51
05/28
1771
74.51
05/29
1777
74.5
05/30
1768
74.5
06/02
1767
74.5
06/03
1761
74.52
06/04
1763
74.61
06/05
1761
74.6
06/06
1762
74.61
06/09
1748
74.62
06/10
1728
74.6
06/11
1733
74.48
06/12
1721
74.47
06/13
1714
74.46
06/16
1719
74.48
06/17
1721
74.48
06/18
1724
74.5
06/19
1722
74.5
06/20
1726
74.51
06/23
1723
74.49
06/24
1713
74.49
06/25
1710
74.47
06/26
1721
74.47
06/27
1736
74.46
06/30
1737
74.47
07/01
1732
74.48
07/02
1736
74.65
07/03
1739
74.66
07/04
1739
74.66
07/07
1733
74.66
07/08
1730
74.66
07/09
1738
74.56
07/10
1735
74.56
07/11
1737
74.46
07/14
1746
74.45
07/15
1744
74.45
07/16
1730
74.52
07/17
1736
74.53
07/18
1730
74.53
07/22
1719
74.53
07/23
1727
74.54
07/24
1730
74.43
07/25
1722
74.44
07/28
1723
74.44
07/29
1730
74.42
07/30
1736
74.56
07/31
1735
74.57
08/01
1749
74.55
08/04
1745
74.58
08/05
1760
74.57
08/06
1760
74.57
08/07
1756
74.57
08/08
1751
74.56
08/12
1750
74.57
08/13
1755
74.56
08/14
1750
74.36
08/15
1748
74.37
08/18
1750
74.35
08/19
1753
74.37
08/20
1757
74.59
08/21
1753
74.6
08/22
1751
74.59
08/25
1749
74.6
08/26
1749
74.58
08/27
1746
74.42
08/28
1729
74.42
08/29
1718
74.42
09/01
1720
74.43
09/02
1728
74.42
09/03
1734
74.48
09/04
1740
74.48
09/05
1738
74.48
09/08
1745
74.49
09/09
1736
74.47
09/10
1743
74.5
09/11
1738
74.51
09/12
1731
74.49
09/16
1750
74.51
09/17
1741
74.49
09/18
1746
74.4
09/19
1744
74.39
09/22
1747
74.4
09/24
1753
74.4
09/25
1757
74.59
09/26
1758
74.6
09/29
1736
74.58
09/30
1723
74.6
10/01
1703
74.58
10/02
1696
74.59
10/03
1691
74.58
10/06
1721
74.59
10/07
1730
74.59
10/08
1734
74.56
10/09
1734
74.58
10/10
1713
74.58
10/14
1716
74.47
10/15
1723
74.47
10/16
1741
74.58
10/17
1755
74.59
10/20
1762
74.58
10/21
1762
74.59
10/22
1773
74.66
10/23
1768
74.65
10/24
1751
74.66
10/27
1758
74.66
10/28
1737
74.64
10/29
1700
74.54
10/30
1706
74.56
10/31
1713
74.56
11/04
1718
74.54
11/05
1701
74.53
11/06
1705
74.6
11/07
1720
74.61
11/10
1731
74.62
11/11
1741
74.61
11/12
1745
74.4
11/13
1744
74.41
11/14
1748
74.4
11/17
1747
74.41
11/18
1728
74.4
11/19
1726
74.48
11/20
1735
74.49
11/21
1755
74.49
11/25
1750
74.49
11/26
1758
74.46
11/27
1769
74.49
11/28
1766
74.48
12/01
1737
74.48
12/02
1744
74.48
12/03
1733
74.52
12/04
1730
74.53
12/05
1725
74.53
12/08
1725
74.51
12/09
1724
74.51
12/10
1731
74.63
12/11
1720
74.64
12/12
1727
74.62
12/15
1745
74.63
12/16
1751
74.63
12/17
1748
74.51
12/18
1757
74.5
12/19
1744
74.51
12/22
1744
74.49
12/23
1763
74.49
12/24
1757
74.38
12/25
1761
74.38
12/26
1764
74.39
12/29
1782
74.39
12/30
1788
74.37
2026
01/05
1791
74.5
01/05
1791
74.5
01/06
1803
74.5
01/07
1812
74.5
01/08
1813
74.5
01/09
1819
74.48
01/13
1870
74.54
01/14
1867
74.56
01/15
1879
74.38
01/16
1872
74.38
01/19
1868
74.37
01/20
1860
74.39
01/21
1840
74.37
01/22
1860
74.37
01/23
1847
74.69
01/26
1831
74.77
01/27
1823
74.76
01/28
1810
74.77
01/29
1810
74.76
01/30
1821
74.76
02/02
1819
74.63
02/03
1825
74.64
02/04
1842
74.64
02/05
1828
74.63
02/06
1834
74.64
02/09
1840
74.55
02/10
1851
74.55
02/12
1848
74.54
02/13
1850
74.54
02/16
1863
74.59
02/17
1855
74.6
02/18
1878
74.58
02/19
1890
74.58
02/20
1883
74.58
02/24
1890
74.72
02/25
1892
74.73
02/26
1814
74.72
02/27
1839
74.71
03/02
1823
74.75
03/03
1793
74.74
03/04
1762
74.77
03/05
1800
74.75
03/06
1814
74.75
03/09
1819
74.65
03/10
1835
74.64
03/11
1835
74.65
03/12
1804
74.65
03/13
1800
74.63
03/16
1802
74.68
03/17
1798
74.67
03/18
1824
74.69
03/19
1777
74.69
03/23
1765
74.69
03/24
1804
74.69
03/25
1813
74.69
03/26
1803
74.7
03/27
1814
74.68
03/30
1809
74.65
03/31
1797
74.65
04/01
1820
74.65
04/02
1829
74.65
04/03
1839
74.65
04/06
1849
74.75
04/07
1837
74.76
04/08
1835
74.76
04/09
1818
74.74
04/10
1805
74.75
04/13
1883
74.58
04/14
1877
74.57
04/15
1886
74.57
04/16
1907
74.57
04/17
1918
74.57
04/20
1915
74.57
04/21
1904
74.6
04/22
1857
74.57
04/23
1847
74.57
04/24
1854
74.59
04/27
1841
74.57
/
74.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー