ヨンドシーホールディングスのEPS(１株利益)の推移
「ヨンドシーホールディングス(8008)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.62 (2024年4月25日) EPSの計算方法
平均値：67.87 標準偏差：±12.42(網掛け部分が標準偏差です)
ヨンドシーホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1665
-
04/25
1665
-
04/26
1665
84
04/27
1680
84
04/28
1686
84
05/02
1695
84
05/06
1693
84.03
05/09
1703
84.01
05/10
1716
84.01
05/11
1713
84.03
05/12
1694
84.01
05/13
1719
84.02
05/16
1727
84.01
05/17
1731
84.03
05/18
1734
84.02
05/19
1730
84.01
05/20
1727
84.02
05/23
1722
84.03
05/24
1700
84
05/25
1697
84.03
05/26
1710
84
05/27
1709
84.02
05/30
1730
84.02
05/31
1736
84.02
06/01
1757
84.02
06/02
1760
84.02
06/03
1784
84
06/06
1762
84.03
06/07
1773
84.02
06/08
1807
84.02
06/09
1804
84
06/10
1786
84.02
06/13
1772
84
06/14
1751
84.02
06/15
1749
84.02
06/16
1760
84
06/17
1765
84
06/20
1719
84
06/21
1758
84.01
06/22
1759
84.03
06/23
1769
84
06/24
1754
84.03
06/27
1777
84
06/28
1808
84.01
06/29
1812
84.01
06/30
1813
84
07/01
1795
84.01
07/04
1816
84.03
07/05
1811
84.03
07/06
1824
84.03
07/07
1850
84.01
07/08
1750
84.01
07/11
1761
84.01
07/12
1769
84.01
07/13
1765
84.03
07/14
1773
83.92
07/15
1770
83.9
07/19
1775
83.92
07/20
1788
83.92
07/21
1809
83.9
07/22
1806
83.9
07/25
1814
83.92
07/26
1825
83.9
07/27
1815
83.9
07/28
1832
83.91
07/29
1808
83.92
08/01
1824
83.93
08/02
1805
83.9
08/03
1806
83.91
08/04
1830
83.92
08/05
1835
83.9
08/08
1839
83.9
08/09
1827
83.93
08/10
1839
83.92
08/12
1839
83.93
08/15
1840
83.93
08/16
1841
83.9
08/17
1859
83.91
08/18
1848
83.92
08/19
1841
83.92
08/22
1840
83.91
08/23
1823
83.9
08/24
1819
83.93
08/25
1825
83.9
08/26
1815
83.9
08/29
1825
83.91
08/30
1781
83.9
08/31
1786
83.93
09/01
1749
83.92
09/02
1724
83.92
09/05
1730
83.93
09/06
1746
83.93
09/07
1741
83.9
09/08
1788
83.9
09/09
1794
83.9
09/12
1801
83.91
09/13
1807
83.92
09/14
1781
83.92
09/15
1792
83.93
09/16
1782
83.93
09/20
1783
83.93
09/21
1769
83.9
09/22
1778
83.91
09/26
1740
83.9
09/27
1743
83.93
09/28
1748
83.91
09/29
1771
83.91
09/30
1718
83.93
10/03
1716
83.92
10/04
1738
83.91
10/05
1744
83.92
10/06
1757
83.92
10/07
1762
83.9
10/11
1744
83.9
10/12
1757
83.92
10/13
1727
83.9
10/14
1764
83.91
10/17
1747
83.92
10/18
1763
83.9
10/19
1751
83.91
10/20
1741
83.9
10/21
1719
83.9
10/24
1708
83.89
10/25
1706
83.93
10/26
1710
83.91
10/27
1711
83.9
10/28
1697
83.91
10/31
1702
83.92
11/01
1705
83.92
11/02
1716
83.9
11/04
1713
83.91
11/07
1720
83.92
11/08
1719
83.9
11/09
1706
83.93
11/10
1702
83.91
11/11
1713
83.92
11/14
1710
83.92
11/15
1718
83.9
11/16
1733
83.92
11/17
1727
83.92
11/18
1740
83.91
11/21
1744
83.93
11/22
1748
83.92
11/24
1751
83.91
11/25
1765
83.9
11/28
1767
83.92
11/29
1751
83.9
11/30
1732
83.9
12/01
1721
83.91
12/02
1730
83.91
12/05
1728
83.93
12/06
1731
83.92
12/07
1731
83.9
12/08
1719
83.9
12/09
1722
83.93
12/12
1734
83.91
12/13
1740
83.93
12/14
1752
83.93
12/15
1743
83.9
12/16
1737
83.91
12/19
1720
83.91
12/20
1706
83.9
12/21
1690
83.91
12/22
1732
83.91
12/23
1721
83.91
12/26
1728
83.91
12/27
1738
83.92
12/28
1755
83.92
12/29
1762
83.93
12/30
1747
83.9
2023
01/04
1742
83.9
01/04
1742
83.9
01/05
1732
83.91
01/06
1721
83.91
01/10
1698
83.91
01/11
1711
83.93
01/12
1728
51.3
01/13
1718
51.3
01/16
1727
51.31
01/17
1741
51.3
01/18
1746
51.31
01/19
1756
51.3
01/20
1772
51.31
01/23
1766
51.3
01/24
1765
51.3
01/25
1786
51.3
01/26
1779
51.32
01/27
1779
51.26
01/30
1787
51.26
01/31
1792
51.26
02/01
1796
51.27
02/02
1768
51.31
02/03
1757
51.32
02/06
1782
51.31
02/07
1772
51.31
02/08
1771
51.36
02/09
1770
51.36
02/10
1772
51.36
02/13
1763
51.36
02/14
1774
51.36
02/15
1777
51.27
02/16
1793
51.35
02/17
1793
51.36
02/20
1795
51.36
02/21
1790
51.35
02/22
1782
51.28
02/24
1795
51.29
02/27
1750
51.28
02/28
1741
51.28
03/01
1736
51.35
03/02
1747
51.36
03/03
1756
51.35
03/06
1755
51.36
03/07
1775
51.36
03/08
1806
51.3
03/09
1836
51.3
03/10
1802
51.29
03/13
1776
51.29
03/14
1748
51.29
03/15
1772
51.26
03/16
1743
51.25
03/17
1750
51.26
03/20
1741
51.25
03/22
1770
51.26
03/23
1776
51.3
03/24
1777
51.29
03/27
1789
51.29
03/28
1791
51.3
03/29
1814
51.31
03/30
1799
51.31
03/31
1785
51.31
04/03
1802
51.32
04/04
1797
51.32
04/05
1773
51.34
04/06
1766
51.24
04/07
1762
51.33
04/10
1761
51.34
04/11
1769
51.34
04/12
1773
51.27
04/13
1792
51.27
04/14
1791
51.27
04/17
1760
60.71
04/18
1784
60.71
04/19
1776
60.68
04/20
1782
60.67
04/21
1789
60.67
04/24
1783
60.68
04/25
1780
60.68
04/26
1768
60.54
04/27
1763
60.54
04/28
1775
60.54
05/01
1786
60.53
05/02
1775
60.54
05/08
1791
60.58
05/09
1776
60.58
05/10
1774
60.57
05/11
1782
60.58
05/12
1797
60.57
05/15
1807
60.58
05/16
1795
60.57
05/17
1796
60.64
05/18
1804
60.63
05/19
1792
60.63
05/22
1798
60.64
05/23
1793
60.64
05/24
1783
60.57
05/25
1782
60.58
05/26
1777
60.57
05/29
1793
60.56
05/30
1785
60.57
05/31
1753
60.71
06/01
1744
60.72
06/02
1763
60.72
06/05
1777
60.7
06/06
1783
60.71
06/07
1775
60.64
06/08
1768
60.64
06/09
1768
60.65
06/12
1778
60.65
06/13
1780
60.64
06/14
1793
60.54
06/15
1787
60.55
06/16
1777
60.53
06/19
1790
60.54
06/20
1789
60.53
06/21
1793
60.64
06/22
1785
60.63
06/23
1785
60.65
06/26
1778
60.65
06/27
1788
60.64
06/28
1800
60.61
06/29
1799
60.6
06/30
1797
60.61
07/03
1823
60.6
07/04
1835
60.6
07/05
1832
60.6
07/06
1828
60.6
07/07
1934
60.52
07/10
1905
60.53
07/11
1885
60.53
07/12
1890
60.61
07/13
1874
60.61
07/14
1864
60.6
07/18
1872
60.61
07/19
1883
60.6
07/20
1882
60.54
07/21
1882
60.55
07/24
1895
60.55
07/25
1900
60.54
07/26
1906
60.7
07/27
1914
60.7
07/28
1929
60.7
07/31
1938
60.69
08/01
1947
60.69
08/02
1932
60.65
08/03
1911
60.65
08/04
1911
60.64
08/07
1917
60.64
08/08
1925
60.64
08/09
1911
60.72
08/10
1928
60.72
08/14
1931
60.72
08/15
1924
60.72
08/16
1912
60.69
08/17
1901
60.69
08/18
1893
60.69
08/21
1898
60.69
08/22
1894
60.69
08/23
1905
60.7
08/24
1915
60.7
08/25
1916
60.69
08/28
1914
60.7
08/29
1889
60.7
08/30
1874
60.54
08/31
1883
60.54
09/01
1874
60.54
09/04
1885
60.54
09/05
1871
60.55
09/06
1870
60.55
09/07
1849
60.55
09/08
1825
60.54
09/11
1828
60.55
09/12
1846
60.54
09/13
1849
60.72
09/14
1847
60.72
09/15
1860
60.71
09/19
1872
60.72
09/20
1851
60.72
09/21
1857
60.68
09/22
1868
60.68
09/25
1892
60.68
09/26
1881
60.64
09/27
1882
60.67
09/28
1880
60.67
09/29
1886
60.68
10/02
1888
60.68
10/03
1872
60.66
10/04
1823
60.58
10/05
1851
60.58
10/06
1872
60.58
10/10
1841
60.58
10/11
1865
60.57
10/12
1855
60.55
10/13
1839
60.56
10/16
1848
60.55
10/17
1866
60.55
10/18
1879
60.58
10/19
1886
60.59
10/20
1893
60.58
10/23
1883
60.57
10/24
1878
60.58
10/25
1889
60.58
10/26
1880
60.58
10/27
1892
60.58
10/30
1878
60.58
10/31
1891
60.58
11/01
1904
60.6
11/02
1916
60.61
11/06
1903
60.61
11/07
1903
60.6
11/08
1894
60.6
11/09
1899
60.6
11/10
1923
60.61
11/13
1919
60.6
11/14
1921
60.61
11/15
1925
60.59
11/16
1910
60.59
11/17
1931
60.59
11/20
1911
60.58
11/21
1925
60.6
11/22
1932
60.72
11/24
1923
60.71
11/27
1923
60.71
11/28
1950
60.71
11/29
1949
60.55
11/30
1955
60.56
12/01
1970
60.56
12/04
1971
60.55
12/05
1962
60.55
12/06
1993
60.55
12/07
1989
60.55
12/08
1974
60.54
12/11
1986
60.55
12/12
1989
60.54
12/13
1973
60.64
12/14
1982
60.63
12/15
1969
60.64
12/18
1957
60.64
12/19
1974
60.64
12/20
1990
60.55
12/21
1978
60.55
12/22
1997
60.54
12/25
2017
60.55
12/26
2007
60.55
12/27
2015
60.63
12/28
2029
60.63
12/29
2027
60.63
2024
01/04
2047
60.63
01/04
2047
60.63
01/05
2044
60.63
01/09
2087
60.65
01/10
1999
60.66
01/11
2017
60.66
01/12
2013
60.66
01/15
2024
60.66
01/16
2006
60.67
01/17
2000
60.6
01/18
1997
60.6
01/19
1990
60.6
01/22
2008
60.59
01/23
2005
60.6
01/24
1998
60.57
01/25
2010
60.58
01/26
1999
60.57
01/29
2011
60.57
01/30
2012
60.57
01/31
2012
60.6
02/01
1999
60.6
02/02
1987
60.59
02/05
1956
60.59
02/06
1964
60.59
02/07
1971
60.61
02/08
1959
60.6
02/09
1978
60.61
02/13
1967
60.61
02/14
1960
60.61
02/15
1921
60.62
02/16
1941
60.59
02/19
1956
60.59
02/20
1947
60.59
02/21
1957
60.65
02/22
1968
60.66
02/26
1973
60.64
02/27
1981
60.65
02/28
1920
60.58
02/29
1901
60.58
03/01
1881
60.57
03/04
1886
60.57
03/05
1918
60.58
03/06
1921
60.69
03/07
1882
60.69
03/08
1896
60.69
03/11
1873
60.69
03/12
1895
60.69
03/13
1884
60.54
03/14
1898
60.53
03/15
1893
60.54
03/18
1895
60.53
03/19
1902
60.54
03/21
1898
60.57
03/22
1900
60.58
03/25
1898
60.56
03/26
1891
60.58
03/27
1883
60.6
03/28
1854
60.6
03/29
1871
60.6
04/01
1868
60.6
04/02
1843
60.6
04/03
1847
60.62
04/04
1841
60.61
04/05
1848
60.61
04/08
1862
60.62
04/09
1861
60.63
04/10
1861
60.61
04/11
1874
60.61
04/12
1868
60.62
04/15
1904
74.72
04/16
1882
74.72
04/17
1856
74.68
04/18
1867
74.68
04/19
1840
74.68
04/22
1855
74.67
04/23
1873
74.67
04/24
1868
74.62
04/25
1870
74.63
/
74.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー