ヨンドシーホールディングスのPER(株価収益率)の推移
「ヨンドシーホールディングス(8008)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：24.64 (2024年4月19日) PERの計算方法
平均値：27.85 標準偏差：±5.43(網掛け部分が標準偏差です)
ヨンドシーホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1692
25.91
04/19
1692
25.91
04/20
1698
20.21
04/21
1701
20.25
04/22
1687
20.08
04/25
1665
19.82
04/26
1665
19.82
04/27
1680
20
04/28
1686
20.07
05/02
1695
20.17
05/06
1693
20.15
05/09
1703
20.27
05/10
1716
20.42
05/11
1713
20.39
05/12
1694
20.16
05/13
1719
20.46
05/16
1727
20.55
05/17
1731
20.6
05/18
1734
20.64
05/19
1730
20.59
05/20
1727
20.55
05/23
1722
20.5
05/24
1700
20.23
05/25
1697
20.2
05/26
1710
20.35
05/27
1709
20.34
05/30
1730
20.59
05/31
1736
20.66
06/01
1757
20.91
06/02
1760
20.95
06/03
1784
21.23
06/06
1762
20.97
06/07
1773
21.1
06/08
1807
21.51
06/09
1804
21.47
06/10
1786
21.26
06/13
1772
21.09
06/14
1751
20.84
06/15
1749
20.82
06/16
1760
20.95
06/17
1765
21.01
06/20
1719
20.46
06/21
1758
20.92
06/22
1759
20.94
06/23
1769
21.05
06/24
1754
20.88
06/27
1777
21.15
06/28
1808
21.52
06/29
1812
21.57
06/30
1813
21.58
07/01
1795
21.36
07/04
1816
21.61
07/05
1811
21.55
07/06
1824
21.71
07/07
1850
22.02
07/08
1750
20.83
07/11
1761
20.96
07/12
1769
21.05
07/13
1765
21.03
07/14
1773
21.13
07/15
1770
21.09
07/19
1775
21.15
07/20
1788
21.31
07/21
1809
21.56
07/22
1806
21.52
07/25
1814
21.62
07/26
1825
21.75
07/27
1815
21.63
07/28
1832
21.83
07/29
1808
21.54
08/01
1824
21.74
08/02
1805
21.51
08/03
1806
21.52
08/04
1830
21.81
08/05
1835
21.87
08/08
1839
21.91
08/09
1827
21.77
08/10
1839
21.91
08/12
1839
21.91
08/15
1840
21.93
08/16
1841
21.94
08/17
1859
22.15
08/18
1848
22.02
08/19
1841
21.94
08/22
1840
21.93
08/23
1823
21.72
08/24
1819
21.68
08/25
1825
21.75
08/26
1815
21.63
08/29
1825
21.75
08/30
1781
21.22
08/31
1786
21.28
09/01
1749
20.84
09/02
1724
20.54
09/05
1730
20.61
09/06
1746
20.81
09/07
1741
20.75
09/08
1788
21.31
09/09
1794
21.38
09/12
1801
21.46
09/13
1807
21.53
09/14
1781
21.22
09/15
1792
21.35
09/16
1782
21.23
09/20
1783
21.25
09/21
1769
21.08
09/22
1778
21.19
09/26
1740
20.73
09/27
1743
20.77
09/28
1748
20.83
09/29
1771
21.1
09/30
1718
20.47
10/03
1716
20.45
10/04
1738
20.71
10/05
1744
20.78
10/06
1757
20.94
10/07
1762
21
10/11
1744
20.78
10/12
1757
20.94
10/13
1727
20.58
10/14
1764
21.02
10/17
1747
20.82
10/18
1763
21.01
10/19
1751
20.87
10/20
1741
20.75
10/21
1719
20.49
10/24
1708
20.35
10/25
1706
20.33
10/26
1710
20.38
10/27
1711
20.39
10/28
1697
20.22
10/31
1702
20.28
11/01
1705
20.32
11/02
1716
20.45
11/04
1713
20.41
11/07
1720
20.5
11/08
1719
20.48
11/09
1706
20.33
11/10
1702
20.28
11/11
1713
20.41
11/14
1710
20.38
11/15
1718
20.47
11/16
1733
20.65
11/17
1727
20.58
11/18
1740
20.73
11/21
1744
20.78
11/22
1748
20.83
11/24
1751
20.87
11/25
1765
21.03
11/28
1767
21.06
11/29
1751
20.87
11/30
1732
20.64
12/01
1721
20.51
12/02
1730
20.61
12/05
1728
20.59
12/06
1731
20.63
12/07
1731
20.63
12/08
1719
20.48
12/09
1722
20.52
12/12
1734
20.66
12/13
1740
20.73
12/14
1752
20.88
12/15
1743
20.77
12/16
1737
20.7
12/19
1720
20.5
12/20
1706
20.33
12/21
1690
20.14
12/22
1732
20.64
12/23
1721
20.51
12/26
1728
20.59
12/27
1738
20.71
12/28
1755
20.91
12/29
1762
21
12/30
1747
20.82
2023
01/04
1742
20.76
01/04
1742
20.76
01/05
1732
20.64
01/06
1721
20.51
01/10
1698
20.23
01/11
1711
33.35
01/12
1728
33.68
01/13
1718
33.48
01/16
1727
33.66
01/17
1741
33.93
01/18
1746
34.03
01/19
1756
34.22
01/20
1772
34.54
01/23
1766
34.42
01/24
1765
34.4
01/25
1786
34.8
01/26
1779
34.7
01/27
1779
34.7
01/30
1787
34.86
01/31
1792
34.95
02/01
1796
35
02/02
1768
34.45
02/03
1757
34.24
02/06
1782
34.73
02/07
1772
34.5
02/08
1771
34.48
02/09
1770
34.46
02/10
1772
34.5
02/13
1763
34.32
02/14
1774
34.6
02/15
1777
34.6
02/16
1793
34.91
02/17
1793
34.91
02/20
1795
34.95
02/21
1790
34.9
02/22
1782
34.74
02/24
1795
35
02/27
1750
34.12
02/28
1741
33.9
03/01
1736
33.8
03/02
1747
34.02
03/03
1756
34.19
03/06
1755
34.17
03/07
1775
34.6
03/08
1806
35.2
03/09
1836
35.79
03/10
1802
35.13
03/13
1776
34.62
03/14
1748
34.1
03/15
1772
34.57
03/16
1743
34
03/17
1750
34.14
03/20
1741
33.96
03/22
1770
34.5
03/23
1776
34.62
03/24
1777
34.64
03/27
1789
34.87
03/28
1791
34.9
03/29
1814
35.35
03/30
1799
35.06
03/31
1785
34.78
04/03
1802
35.11
04/04
1797
35
04/05
1773
34.6
04/06
1766
34.4
04/07
1762
34.32
04/10
1761
34.3
04/11
1769
34.5
04/12
1773
34.58
04/13
1792
34.95
04/14
1791
29.5
04/17
1760
28.99
04/18
1784
29.4
04/19
1776
29.27
04/20
1782
29.37
04/21
1789
29.48
04/24
1783
29.38
04/25
1780
29.4
04/26
1768
29.2
04/27
1763
29.12
04/28
1775
29.32
05/01
1786
29.5
05/02
1775
29.3
05/08
1791
29.56
05/09
1776
29.32
05/10
1774
29.28
05/11
1782
29.42
05/12
1797
29.66
05/15
1807
29.83
05/16
1795
29.6
05/17
1796
29.62
05/18
1804
29.75
05/19
1792
29.55
05/22
1798
29.65
05/23
1793
29.6
05/24
1783
29.43
05/25
1782
29.42
05/26
1777
29.34
05/29
1793
29.6
05/30
1785
29.4
05/31
1753
28.87
06/01
1744
28.72
06/02
1763
29.04
06/05
1777
29.27
06/06
1783
29.4
06/07
1775
29.27
06/08
1768
29.15
06/09
1768
29.15
06/12
1778
29.32
06/13
1780
29.4
06/14
1793
29.61
06/15
1787
29.52
06/16
1777
29.35
06/19
1790
29.57
06/20
1789
29.5
06/21
1793
29.57
06/22
1785
29.43
06/23
1785
29.43
06/26
1778
29.32
06/27
1788
29.5
06/28
1800
29.7
06/29
1799
29.68
06/30
1797
29.65
07/03
1823
30.08
07/04
1835
30.28
07/05
1832
30.23
07/06
1828
30.2
07/07
1934
31.95
07/10
1905
31.47
07/11
1885
31.1
07/12
1890
31.18
07/13
1874
30.92
07/14
1864
30.75
07/18
1872
30.89
07/19
1883
31.1
07/20
1882
31.08
07/21
1882
31.08
07/24
1895
31.3
07/25
1900
31.3
07/26
1906
31.4
07/27
1914
31.53
07/28
1929
31.78
07/31
1938
31.93
08/01
1947
32.1
08/02
1932
31.85
08/03
1911
31.51
08/04
1911
31.51
08/07
1917
31.61
08/08
1925
31.7
08/09
1911
31.47
08/10
1928
31.75
08/14
1931
31.8
08/15
1924
31.7
08/16
1912
31.5
08/17
1901
31.32
08/18
1893
31.19
08/21
1898
31.27
08/22
1894
31.2
08/23
1905
31.38
08/24
1915
31.55
08/25
1916
31.56
08/28
1914
31.53
08/29
1889
31.2
08/30
1874
30.95
08/31
1883
31.1
09/01
1874
30.95
09/04
1885
31.13
09/05
1871
30.9
09/06
1870
30.88
09/07
1849
30.54
09/08
1825
30.14
09/11
1828
30.19
09/12
1846
30.4
09/13
1849
30.45
09/14
1847
30.42
09/15
1860
30.63
09/19
1872
30.83
09/20
1851
30.5
09/21
1857
30.6
09/22
1868
30.78
09/25
1892
31.2
09/26
1881
31
09/27
1882
31.02
09/28
1880
30.98
09/29
1886
31.08
10/02
1888
31.12
10/03
1872
30.9
10/04
1823
30.09
10/05
1851
30.55
10/06
1872
30.9
10/10
1841
30.39
10/11
1865
30.8
10/12
1855
30.63
10/13
1839
30.37
10/16
1848
30.52
10/17
1866
30.8
10/18
1879
31.01
10/19
1886
31.13
10/20
1893
31.25
10/23
1883
31.08
10/24
1878
31
10/25
1889
31.18
10/26
1880
31.03
10/27
1892
31.23
10/30
1878
31
10/31
1891
31.2
11/01
1904
31.41
11/02
1916
31.61
11/06
1903
31.4
11/07
1903
31.4
11/08
1894
31.25
11/09
1899
31.33
11/10
1923
31.73
11/13
1919
31.66
11/14
1921
31.7
11/15
1925
31.77
11/16
1910
31.52
11/17
1931
31.87
11/20
1911
31.53
11/21
1925
31.7
11/22
1932
31.82
11/24
1923
31.67
11/27
1923
31.67
11/28
1950
32.2
11/29
1949
32.18
11/30
1955
32.28
12/01
1970
32.53
12/04
1971
32.55
12/05
1962
32.4
12/06
1993
32.91
12/07
1989
32.85
12/08
1974
32.6
12/11
1986
32.8
12/12
1989
32.8
12/13
1973
32.54
12/14
1982
32.68
12/15
1969
32.47
12/18
1957
32.27
12/19
1974
32.6
12/20
1990
32.86
12/21
1978
32.67
12/22
1997
32.98
12/25
2017
33.31
12/26
2007
33.1
12/27
2015
33.23
12/28
2029
33.46
12/29
2027
33.43
2024
01/04
2047
33.76
01/04
2047
33.76
01/05
2044
33.7
01/09
2087
34.4
01/10
1999
32.95
01/11
2017
33.25
01/12
2013
33.18
01/15
2024
33.36
01/16
2006
33.1
01/17
2000
33
01/18
1997
32.95
01/19
1990
32.84
01/22
2008
33.13
01/23
2005
33.1
01/24
1998
32.98
01/25
2010
33.18
01/26
1999
33
01/29
2011
33.2
01/30
2012
33.2
01/31
2012
33.2
02/01
1999
32.99
02/02
1987
32.79
02/05
1956
32.28
02/06
1964
32.4
02/07
1971
32.52
02/08
1959
32.32
02/09
1978
32.63
02/13
1967
32.45
02/14
1960
32.33
02/15
1921
31.7
02/16
1941
32.03
02/19
1956
32.28
02/20
1947
32.1
02/21
1957
32.26
02/22
1968
32.45
02/26
1973
32.53
02/27
1981
32.7
02/28
1920
31.69
02/29
1901
31.38
03/01
1881
31.05
03/04
1886
31.13
03/05
1918
31.6
03/06
1921
31.65
03/07
1882
31.01
03/08
1896
31.24
03/11
1873
30.86
03/12
1895
31.3
03/13
1884
31.12
03/14
1898
31.35
03/15
1893
31.27
03/18
1895
31.3
03/19
1902
31.4
03/21
1898
31.33
03/22
1900
31.37
03/25
1898
31.33
03/26
1891
31.2
03/27
1883
31.07
03/28
1854
30.59
03/29
1871
30.87
04/01
1868
30.82
04/02
1843
30.4
04/03
1847
30.47
04/04
1841
30.37
04/05
1848
30.48
04/08
1862
30.71
04/09
1861
30.7
04/10
1861
30.7
04/11
1874
30.91
04/12
1868
25
04/15
1904
25.48
04/16
1882
25.2
04/17
1856
24.85
04/18
1867
25
04/19
1840
24.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー