横浜丸魚のEPS(予想値)の推移

TOP　　関連銘柄

「横浜丸魚(8045)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：102.85　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：83.99　標準偏差：±13.44(網掛け部分が標準偏差です)

横浜丸魚の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
961
65.82

09/19
961
65.82

09/20
965
65.82

09/24
953
65.81

09/25
953
66.18

09/26
965
66.18

09/27
965
66.18

09/30
961
66.18

10/01
961
65.82

10/02
961
65.82

10/03
964
65.8

10/04
951
65.81

10/07
963
65.82

10/08
963
65.95

10/09
963
65.95

10/10
963
65.95

10/11
955
65.95

10/15
953
65.95

10/16
960
65.75

10/17
956
65.74

10/18
956
65.74

10/21
964
65.75

10/22
959
66.13

10/23
938
66.14

10/24
936
66.14

10/25
940
66.15

10/28
939
66.12

10/29
940
66.19

10/30
940
66.19

10/31
940
66.19

11/01
940
66.19

11/05
963
65.95

11/06
936
65.91

11/07
945
65.89

11/08
945
65.89

11/11
950
65.92

11/12
942
65.87

11/13
942
65.87

11/14
940
65.87

11/15
939
65.89

11/18
940
65.87

11/19
940
66.19

11/20
938
66.19

11/21
945
66.17

11/22
945
66.17

11/25
945
66.17

11/26
939
66.12

11/27
940
66.1

11/28
938
66.14

11/29
938
66.14

12/02
940
66.1

12/03
940
66.19

12/04
940
66.19

12/05
955
66.18

12/06
960
66.2

12/09
974
66.21

12/10
960
65.75

12/11
951
65.76

12/12
952
65.74

12/13
960
65.75

12/16
953
65.76

12/17
948
65.83

12/18
950
65.83

12/19
950
65.83

12/20
950
65.83

12/23
949
65.81

12/24
950
65.97

12/25
945
65.99

12/26
950
65.97

12/27
949
65.99

12/30
970
65.98

2025
01/06
970
65.98

01/07
970
65.98

01/08
965
66

01/09
962
65.98

01/10
970
65.98

01/14
970
65.98

01/15
960
65.75

01/16
968
65.76

01/17
968
65.76

01/20
969
65.73

01/21
960
65.75

01/22
961
65.73

01/23
975
65.74

01/24
968
65.76

01/27
970
65.76

01/28
957
66

01/29
965
66

01/30
982
65.99

01/31
964
65.98

02/03
967
66

02/04
967
65.78

02/05
988
65.77

02/06
1013
65.77

02/07
989
65.75

02/10
1000
65.78

02/12
1000
65.78

02/13
1002
65.79

02/14
1000
65.78

02/17
1000
65.78

02/18
1000
65.78

02/19
1005
65.77

02/20
1006
65.79

02/21
1026
65.76

02/25
1042
65.78

02/26
1023
66

02/27
1029
66

02/28
1021
65.99

03/03
1021
65.99

03/04
1026
65.98

03/05
1026
65.98

03/06
1034
65.98

03/07
1035
66

03/10
1035
66

03/11
1034
65.85

03/12
1035
65.83

03/13
1017
65.86

03/14
1030
65.85

03/17
1028
65.85

03/18
1031
66.08

03/19
1038
66.07

03/21
1038
66.07

03/24
1031
66.08

03/25
1022
65.93

03/26
1000
65.91

03/27
1020
65.93

03/28
989
65.93

03/31
980
65.94

04/01
976
65.94

04/02
975
65.96

04/03
960
65.93

04/04
950
65.92

04/08
920
66.18

04/09
900
66.17

04/10
932
66.19

04/11
959
66.18

04/14
952
66.2

04/15
974
65.81

04/16
960
65.79

04/17
961
65.82

04/18
966
65.8

04/21
971
65.83

04/22
972
66.12

04/23
980
66.12

04/25
960
66.11

04/28
961
66.13

04/30
961
65.82

05/02
952
65.83

05/07
952
65.83

05/08
960
65.75

05/09
962
65.75

05/12
956
65.74

05/13
983
86.22

05/14
968
86.19

05/15
974
86.19

05/16
975
86.2

05/19
982
86.21

05/20
985
86.4

05/21
988
86.43

05/22
989
86.37

05/26
1002
86.37

05/27
1001
86.29

05/28
1001
86.29

05/30
1003
86.31

06/03
1004
86.55

06/04
1004
86.55

06/05
1001
86.51

06/06
998
86.55

06/09
998
86.55

06/10
999
86.12

06/11
995
86.14

06/12
996
86.08

06/13
1007
86.14

06/16
1003
86.09

06/17
1003
86.46

06/18
1000
86.43

06/19
1009
86.46

06/20
1000
86.43

06/23
999
86.49

06/24
1000
86.2

06/25
1000
86.2

06/26
998
86.18

06/27
998
86.18

06/30
994
86.2

07/01
994
86.43

07/02
1001
86.44

07/03
1007
86.43

07/04
1000
86.43

07/07
998
86.4

07/08
996
86.6

07/09
996
86.6

07/10
1009
86.6

07/11
1033
86.58

07/14
1051
86.57

07/15
1060
86.17

07/16
1060
86.17

07/17
1070
86.15

07/18
1085
86.17

07/22
1061
86.19

07/23
1052
86.22

07/24
1052
86.22

07/25
1082
86.21

07/28
1061
86.26

07/29
1081
86.48

07/30
1062
86.48

07/31
1070
86.49

08/01
1075
86.48

08/04
1058
86.5

08/05
1055
86.47

08/06
1043
86.48

08/07
1068
86.47

08/08
1070
86.49

08/12
1084
86.44

08/13
1094
86.14

08/14
1086
86.12

08/15
1140
86.16

08/18
1111
86.12

08/19
1111
86.12

08/20
1111
86.12

08/21
1101
86.15

08/22
1103
86.1

08/25
1111
86.12

08/26
1102
86.09

08/27
1112
86.06

08/28
1109
86.1

08/29
1115
86.1

09/01
1111
86.12

09/02
1112
86.2

09/03
1111
86.19

09/04
1111
86.19

09/05
1111
86.19

09/08
1112
86.2

09/09
1111
86.12

09/10
1111
86.12

09/11
1111
86.12

09/12
1112
86.13

09/16
1114
86.15

09/17
1114
86.35

09/18
1115
86.36

09/19
1138
86.34

09/22
1141
86.37

09/24
1127
86.69

09/25
1112
86.67

09/26
1113
86.68

09/29
1115
86.7

09/30
1070
86.7

10/01
1054
86.67

10/02
1059
86.66

10/03
1080
86.67

10/06
1078
86.72

10/07
1072
86.45

10/08
1081
86.48

10/09
1086
86.46

10/10
1088
86.41

10/14
1095
86.42

10/15
1097
86.37

10/16
1084
86.37

10/17
1085
86.38

10/20
1081
86.41

10/21
1107
86.48

10/22
1107
86.48

10/23
1115
86.5

10/24
1130
86.45

10/27
1109
86.5

10/28
1110
86.71

10/31
1095
86.69

11/04
1091
86.72

11/05
1098
86.45

11/06
1104
86.25

11/07
1175
86.27

11/10
1160
86.24

11/11
1147
91.03

11/12
1124
91.01

11/13
1173
91

11/14
1170
91.05

11/17
1170
91.05

11/18
1141
91.28

11/19
1141
91.28

11/20
1157
91.24

11/21
1150
91.26

11/25
1148
91.25

11/26
1151
91.34

11/27
1179
91.32

11/28
1190
91.32

12/01
1186
91.37

12/02
1187
91.3

12/03
1211
91.32

12/04
1197
91.3

12/05
1192
91.34

12/08
1192
91.34

12/09
1190
91.53

12/10
1161
91.56

12/11
1175
91.51

12/12
1174
91.5

12/15
1180
91.54

12/16
1227
91.56

12/17
1297
91.59

12/18
1329
91.59

12/19
1426
91.58

12/22
1410
91.55

12/23
1383
90.98

12/24
1403
90.98

12/25
1387
91.01

12/26
1410
90.96

12/29
1405
90.99

12/30
1409
91.49

2026
01/05
1350
91.46

01/06
1365
91.48

01/07
1407
91.48

01/08
1446
91.51

01/09
1480
91.47

01/13
1551
91.5

01/14
1521
91.07

01/15
1515
91.1

01/16
1515
91.1

01/19
1555
91.09

01/20
1589
91.06

01/21
1600
91.06

01/22
1611
91.53

01/23
1611
91.53

01/26
1541
91.5

01/27
1543
91.51

01/28
1564
91.51

01/29
1564
91.51

01/30
1518
91.44

02/02
1556
91.42

02/03
1621
91.42

02/04
1630
91.47

02/05
1620
91.52

02/06
1660
91.71

02/09
1730
91.72

02/10
1682
91.71

02/12
1730
91.72

02/13
1702
91.5

02/16
1710
91.49

02/17
1717
91.52

02/18
1730
91.48

02/19
1760
91.52

02/20
1743
91.73

02/24
1760
91.71

02/25
1763
91.72

02/26
1763
91.72

02/27
1813
91.56

03/02
1786
91.54

03/03
1707
91.57

03/04
1674
91.57

03/05
1714
91.55

03/06
1720
91.48

03/09
1652
91.47

03/10
1656
91.49

03/11
1623
91.48

03/12
1625
91.49

03/13
1648
91.55

03/16
1625
91.54

03/17
1640
91.56

03/18
1654
91.53

03/19
1645
91.54

03/23
1610
91.58

03/24
1586
91.57

03/25
1610
91.58

03/26
1610
91.58

03/27
1625
91.29

03/30
1566
91.31

03/31
1540
91.28

04/01
1581
91.28

04/02
1580
91.27

04/03
1610
91.47

04/06
1603
91.49

04/07
1608
91.46

04/08
1610
91.47

04/09
1621
91.47

04/10
1604
91.65

04/14
1575
91.67

04/15
1589
91.63

04/16
1625
91.65

04/17
1595
91.66

04/20
1605
91.66

04/21
1606
91.66

04/22
1600
91.63

04/23
1600
91.63

04/27
1565
91.68

05/01
1565
91.68

05/07
1620
91.68

05/08
1610
91.63

05/11
1607
91.67

05/12
1625
91.29

05/13
1611
91.27

05/14
1600
91.27

05/15
1600
91.27

05/18
1600
91.27

05/19
1600
91.27

05/20
1624
91.28

05/21
1640
91.31

05/22
1638
91.3

05/25
1626
91.29

05/26
1623
91.28

05/27
1623
102.85

05/28
1625
102.84

05/29
1610
102.87

06/01
1563
102.82

06/02
1610
102.87

06/03
1617
102.86

06/04
1628
102.84

06/05
1649
102.86

06/08
1600
102.82

06/09
1630
102.83

06/10
1612
102.87

06/11
1600
102.82

06/12
1650
102.86

06/15
1700
102.84

06/16
1665
102.84

06/17
1710
102.82

06/18
1855
102.82

06/19
1854
102.82

06/22
1869
102.86

06/23
1884
102.83

06/24
1866
102.86

06/25
1866
102.86

06/26
1855
102.82

06/29
1808
102.84

06/30
1848
102.83

07/01
1811
102.83

07/02
1862
102.87

07/03
1900
102.86

07/06
1918
102.84

07/07
1930
102.87

07/08
1969
102.87

07/09
1930
102.87

07/10
1931
102.87

07/13
1955
102.84

07/14
1988
102.84

07/15
1970
102.87

07/16
1982
102.85

07/17
1962
102.83

07/21
2000
102.82

07/22
2045
102.86

07/23
2106
102.83

07/24
2041
102.87

07/27
2040
102.87

07/28
2059
102.84

07/29
2033
102.83

07/30
1955
102.84

07/31
1925
102.83

08/03
1998
102.83

08/04
1958
102.83

08/05
1930
102.87

08/06
1910
103.24

08/07
2050
103.22

08/10
2165
103.24

08/12
2160
103.25

08/13
2047
103.22

08/14
2049
103.22

08/17
2073
103.23

08/18
2028
103.25

08/19
2020
103.21

08/20
1979
103.23

08/21
1965
103.25

08/24
1947
103.23

08/25
1994
103.26

08/26
2020
103.21

08/27
1981
103.23

08/28
2030
103.25

08/31
2045
103.23

09/01
2053
103.21

09/02
2036
103.24

09/03
2055
102.85

09/04
2050
102.86

09/07
2099
102.89

09/08
2080
102.86

09/09
2070
102.88

09/10
2085
102.86

09/11
2002
102.87

09/14
2059
102.84

09/15
2040
102.87

09/16
2030
102.88

09/17
2040
102.87

09/18
2055
102.85