横浜丸魚のEPS(予想値)の推移
「横浜丸魚(8045)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：91.55 (2026年3月13日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：74.03 標準偏差：±13.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/13
1009
-
03/13
1009
-
03/14
1008
-
03/15
1007
-
03/18
1016
-
03/19
1016
-
03/21
1025
53.47
03/22
1025
53.46
03/25
1039
53.46
03/26
1034
53.47
03/27
1049
53.29
03/28
976
53.3
03/29
975
53.3
04/01
955
53.3
04/02
956
53.29
04/03
950
53.4
04/04
941
53.4
04/05
939
53.4
04/08
939
53.41
04/09
925
53.41
04/10
917
53.46
04/11
920
53.46
04/12
917
53.45
04/15
924
53.46
04/16
924
53.47
04/17
914
53.41
04/18
918
53.41
04/19
916
53.4
04/22
925
53.41
04/23
928
53.4
04/24
970
53.33
04/25
963
53.32
04/26
957
53.32
04/30
960
53.34
05/01
960
64.42
05/02
960
64.42
05/07
960
64.42
05/08
960
64.42
05/09
963
64.42
05/10
964
64.41
05/13
969
64.43
05/14
965
64.42
05/15
970
66.09
05/16
965
66.07
05/17
969
66.09
05/20
972
66.09
05/21
976
66.07
05/22
976
65.94
05/23
968
65.94
05/24
968
65.94
05/27
979
65.94
05/28
970
65.92
05/29
967
65.98
05/30
960
66
05/31
960
65.97
06/03
960
65.97
06/04
975
65.97
06/05
975
65.87
06/06
978
65.87
06/07
963
65.85
06/10
967
65.86
06/11
976
65.87
06/12
974
65.94
06/13
974
65.94
06/14
961
65.94
06/17
963
65.95
06/18
963
65.95
06/19
963
65.95
06/20
973
65.95
06/21
975
65.96
06/24
975
65.96
06/25
976
65.96
06/26
975
65.94
06/27
975
65.96
06/28
979
65.96
07/01
979
65.92
07/02
995
65.92
07/03
1000
65.89
07/04
999
65.87
07/05
1021
65.89
07/08
1002
65.91
07/09
992
65.87
07/10
995
66.13
07/11
994
66.11
07/12
994
66.13
07/16
995
66.13
07/17
999
66.11
07/18
1001
66.15
07/19
1001
66.15
07/22
1010
66.15
07/23
1010
66.14
07/24
1001
66.01
07/25
998
66.02
07/26
980
66
07/29
980
65.99
07/30
983
65.99
07/31
982
65.97
08/01
984
65.99
08/02
967
65.95
08/05
830
65.96
08/06
861
65.97
08/07
906
65.72
08/08
906
65.74
08/09
906
65.74
08/13
915
65.74
08/14
940
65.73
08/15
978
66.19
08/16
963
66.21
08/19
955
66.18
08/20
948
66.18
08/21
955
66.2
08/22
949
66.18
08/23
939
66.17
08/26
940
66.22
08/27
970
66.19
08/28
970
65.98
08/29
970
65.98
08/30
961
65.98
09/02
940
66
09/03
941
65.96
09/04
939
65.8
09/05
939
65.8
09/06
939
65.8
09/09
939
65.8
09/10
968
65.8
09/11
968
65.85
09/12
955
65.85
09/13
958
65.86
09/17
964
65.84
09/18
961
65.84
09/19
961
65.82
09/20
965
65.82
09/24
953
65.82
09/25
953
65.81
09/26
965
66.18
09/27
965
66.18
09/30
961
66.18
10/01
961
66.18
10/02
961
65.82
10/03
964
65.82
10/04
951
65.8
10/07
963
65.81
10/08
963
65.82
10/09
963
65.95
10/10
963
65.95
10/11
955
65.95
10/15
953
65.95
10/16
960
65.95
10/17
956
65.75
10/18
956
65.74
10/21
964
65.74
10/22
959
65.75
10/23
938
66.13
10/24
936
66.14
10/25
940
66.14
10/28
939
66.15
10/29
940
66.12
10/30
940
66.19
10/31
940
66.19
11/01
940
66.19
11/05
963
66.19
11/06
936
65.95
11/07
945
65.91
11/08
945
65.89
11/11
950
65.89
11/12
942
65.92
11/13
942
65.87
11/14
940
65.87
11/15
939
65.87
11/18
940
65.89
11/19
940
65.87
11/20
938
66.19
11/21
945
66.19
11/22
945
66.17
11/25
945
66.17
11/26
939
66.17
11/27
940
66.12
11/28
938
66.1
11/29
938
66.14
12/02
940
66.14
12/03
940
66.1
12/04
940
66.19
12/05
955
66.19
12/06
960
66.18
12/09
974
66.2
12/10
960
66.21
12/11
951
65.75
12/12
952
65.76
12/13
960
65.74
12/16
953
65.75
12/17
948
65.76
12/18
950
65.83
12/19
950
65.83
12/20
950
65.83
12/23
949
65.83
12/24
950
65.81
12/25
945
65.97
12/26
950
65.99
12/27
949
65.97
12/30
970
65.99
2025
01/06
970
65.98
01/06
970
65.98
01/07
970
65.98
01/08
965
65.98
01/09
962
66
01/10
970
65.98
01/14
970
65.98
01/15
960
65.98
01/16
968
65.75
01/17
968
65.76
01/20
969
65.76
01/21
960
65.73
01/22
961
65.75
01/23
975
65.73
01/24
968
65.74
01/27
970
65.76
01/28
957
65.76
01/29
965
66
01/30
982
66
01/31
964
65.99
02/03
967
65.98
02/04
967
66
02/05
988
65.78
02/06
1013
65.77
02/07
989
65.77
02/10
1000
65.75
02/12
1000
65.78
02/13
1002
65.78
02/14
1000
65.79
02/17
1000
65.78
02/18
1000
65.78
02/19
1005
65.78
02/20
1006
65.77
02/21
1026
65.79
02/25
1042
65.76
02/26
1023
65.78
02/27
1029
66
02/28
1021
66
03/03
1021
65.99
03/04
1026
65.99
03/05
1026
65.98
03/06
1034
65.98
03/07
1035
65.98
03/10
1035
66
03/11
1034
66
03/12
1035
65.85
03/13
1017
65.83
03/14
1030
65.86
03/17
1028
65.85
03/18
1031
65.85
03/19
1038
66.08
03/21
1038
66.07
03/24
1031
66.07
03/25
1022
66.08
03/26
1000
65.93
03/27
1020
65.91
03/28
989
65.93
03/31
980
65.93
04/01
976
65.94
04/02
975
65.94
04/03
960
65.96
04/04
950
65.93
04/08
920
65.92
04/09
900
66.18
04/10
932
66.17
04/11
959
66.19
04/14
952
66.18
04/15
974
66.2
04/16
960
65.81
04/17
961
65.79
04/18
966
65.82
04/21
971
65.8
04/22
972
65.83
04/23
980
66.12
04/25
960
66.12
04/28
961
66.11
04/30
961
66.13
05/02
952
65.82
05/07
952
65.83
05/08
960
65.83
05/09
962
65.75
05/12
956
65.75
05/13
983
65.74
05/14
968
86.22
05/15
974
86.19
05/16
975
86.19
05/19
982
86.2
05/20
985
86.21
05/21
988
86.4
05/22
989
86.43
05/26
1002
86.37
05/27
1001
86.37
05/28
1001
86.29
05/30
1003
86.29
06/03
1004
86.31
06/04
1004
86.55
06/05
1001
86.55
06/06
998
86.51
06/09
998
86.55
06/10
999
86.55
06/11
995
86.12
06/12
996
86.14
06/13
1007
86.08
06/16
1003
86.14
06/17
1003
86.09
06/18
1000
86.46
06/19
1009
86.43
06/20
1000
86.46
06/23
999
86.43
06/24
1000
86.49
06/25
1000
86.2
06/26
998
86.2
06/27
998
86.18
06/30
994
86.18
07/01
994
86.2
07/02
1001
86.43
07/03
1007
86.44
07/04
1000
86.43
07/07
998
86.43
07/08
996
86.4
07/09
996
86.6
07/10
1009
86.6
07/11
1033
86.6
07/14
1051
86.58
07/15
1060
86.57
07/16
1060
86.17
07/17
1070
86.17
07/18
1085
86.15
07/22
1061
86.17
07/23
1052
86.19
07/24
1052
86.22
07/25
1082
86.22
07/28
1061
86.21
07/29
1081
86.26
07/30
1062
86.48
07/31
1070
86.48
08/01
1075
86.49
08/04
1058
86.48
08/05
1055
86.5
08/06
1043
86.47
08/07
1068
86.48
08/08
1070
86.47
08/12
1084
86.49
08/13
1094
86.44
08/14
1086
86.14
08/15
1140
86.12
08/18
1111
86.16
08/19
1111
86.12
08/20
1111
86.12
08/21
1101
86.12
08/22
1103
86.15
08/25
1111
86.1
08/26
1102
86.12
08/27
1112
86.09
08/28
1109
86.06
08/29
1115
86.1
09/01
1111
86.1
09/02
1112
86.12
09/03
1111
86.2
09/04
1111
86.19
09/05
1111
86.19
09/08
1112
86.19
09/09
1111
86.2
09/10
1111
86.12
09/11
1111
86.12
09/12
1112
86.12
09/16
1114
86.13
09/17
1114
86.15
09/18
1115
86.35
09/19
1138
86.36
09/22
1141
86.34
09/24
1127
86.37
09/25
1112
86.69
09/26
1113
86.67
09/29
1115
86.68
09/30
1070
86.7
10/01
1054
86.7
10/02
1059
86.67
10/03
1080
86.66
10/06
1078
86.67
10/07
1072
86.72
10/08
1081
86.45
10/09
1086
86.48
10/10
1088
86.46
10/14
1095
86.41
10/15
1097
86.42
10/16
1084
86.37
10/17
1085
86.37
10/20
1081
86.38
10/21
1107
86.41
10/22
1107
86.48
10/23
1115
86.48
10/24
1130
86.5
10/27
1109
86.45
10/28
1110
86.5
10/31
1095
86.71
11/04
1091
86.69
11/05
1098
86.72
11/06
1104
86.45
11/07
1175
86.25
11/10
1160
86.27
11/11
1147
86.24
11/12
1124
91.03
11/13
1173
91.01
11/14
1170
91
11/17
1170
91.05
11/18
1141
91.05
11/19
1141
91.28
11/20
1157
91.28
11/21
1150
91.24
11/25
1148
91.26
11/26
1151
91.25
11/27
1179
91.34
11/28
1190
91.32
12/01
1186
91.32
12/02
1187
91.37
12/03
1211
91.3
12/04
1197
91.32
12/05
1192
91.3
12/08
1192
91.34
12/09
1190
91.34
12/10
1161
91.53
12/11
1175
91.56
12/12
1174
91.51
12/15
1180
91.5
12/16
1227
91.54
12/17
1297
91.56
12/18
1329
91.59
12/19
1426
91.59
12/22
1410
91.58
12/23
1383
91.55
12/24
1403
90.98
12/25
1387
90.98
12/26
1410
91.01
12/29
1405
90.96
12/30
1409
90.99
2026
01/05
1350
91.49
01/05
1350
91.49
01/06
1365
91.46
01/07
1407
91.48
01/08
1446
91.48
01/09
1480
91.51
01/13
1551
91.47
01/14
1521
91.5
01/15
1515
91.07
01/16
1515
91.1
01/19
1555
91.1
01/20
1589
91.09
01/21
1600
91.06
01/22
1611
91.06
01/23
1611
91.53
01/26
1541
91.53
01/27
1543
91.5
01/28
1564
91.51
01/29
1564
91.51
01/30
1518
91.51
02/02
1556
91.44
02/03
1621
91.42
02/04
1630
91.42
02/05
1620
91.47
02/06
1660
91.52
02/09
1730
91.71
02/10
1682
91.72
02/12
1730
91.71
02/13
1702
91.72
02/16
1710
91.5
02/17
1717
91.49
02/18
1730
91.52
02/19
1760
91.48
02/20
1743
91.52
02/24
1760
91.73
02/25
1763
91.71
02/26
1763
91.72
02/27
1813
91.72
03/02
1786
91.56
03/03
1707
91.54
03/04
1674
91.57
03/05
1714
91.57
03/06
1720
91.55
03/09
1652
91.48
03/10
1656
91.47
03/11
1623
91.49
03/12
1625
91.48
03/13
1648
91.49
/
91.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー