横浜丸魚のPER(予想値)の推移
「横浜丸魚(8045)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.43 (2026年8月3日) PERの計算方法
平均値：14.84 標準偏差：±2.31(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
830
-
08/05
830
-
08/06
861
13.1
08/07
906
13.78
08/08
906
13.78
08/09
906
13.78
08/13
915
13.92
08/14
940
14.2
08/15
978
14.77
08/16
963
14.55
08/19
955
14.43
08/20
948
14.32
08/21
955
14.43
08/22
949
14.34
08/23
939
14.18
08/26
940
14.2
08/27
970
14.7
08/28
970
14.7
08/29
970
14.7
08/30
961
14.56
09/02
940
14.25
09/03
941
14.3
09/04
939
14.27
09/05
939
14.27
09/06
939
14.27
09/09
939
14.27
09/10
968
14.7
09/11
968
14.7
09/12
955
14.5
09/13
958
14.55
09/17
964
14.64
09/18
961
14.6
09/19
961
14.6
09/20
965
14.66
09/24
953
14.48
09/25
953
14.4
09/26
965
14.58
09/27
965
14.58
09/30
961
14.52
10/01
961
14.6
10/02
961
14.6
10/03
964
14.65
10/04
951
14.45
10/07
963
14.63
10/08
963
14.6
10/09
963
14.6
10/10
963
14.6
10/11
955
14.48
10/15
953
14.45
10/16
960
14.6
10/17
956
14.54
10/18
956
14.54
10/21
964
14.66
10/22
959
14.5
10/23
938
14.18
10/24
936
14.15
10/25
940
14.21
10/28
939
14.2
10/29
940
14.2
10/30
940
14.2
10/31
940
14.2
11/01
940
14.2
11/05
963
14.6
11/06
936
14.2
11/07
945
14.34
11/08
945
14.34
11/11
950
14.41
11/12
942
14.3
11/13
942
14.3
11/14
940
14.27
11/15
939
14.25
11/18
940
14.27
11/19
940
14.2
11/20
938
14.17
11/21
945
14.28
11/22
945
14.28
11/25
945
14.28
11/26
939
14.2
11/27
940
14.22
11/28
938
14.18
11/29
938
14.18
12/02
940
14.22
12/03
940
14.2
12/04
940
14.2
12/05
955
14.43
12/06
960
14.5
12/09
974
14.71
12/10
960
14.6
12/11
951
14.46
12/12
952
14.48
12/13
960
14.6
12/16
953
14.49
12/17
948
14.4
12/18
950
14.43
12/19
950
14.43
12/20
950
14.43
12/23
949
14.42
12/24
950
14.4
12/25
945
14.32
12/26
950
14.4
12/27
949
14.38
12/30
970
14.7
2025
01/06
970
14.7
01/06
970
14.7
01/07
970
14.7
01/08
965
14.62
01/09
962
14.58
01/10
970
14.7
01/14
970
14.7
01/15
960
14.6
01/16
968
14.72
01/17
968
14.72
01/20
969
14.74
01/21
960
14.6
01/22
961
14.62
01/23
975
14.83
01/24
968
14.72
01/27
970
14.75
01/28
957
14.5
01/29
965
14.62
01/30
982
14.88
01/31
964
14.61
02/03
967
14.65
02/04
967
14.7
02/05
988
15.02
02/06
1013
15.4
02/07
989
15.04
02/10
1000
15.2
02/12
1000
15.2
02/13
1002
15.23
02/14
1000
15.2
02/17
1000
15.2
02/18
1000
15.2
02/19
1005
15.28
02/20
1006
15.29
02/21
1026
15.6
02/25
1042
15.84
02/26
1023
15.5
02/27
1029
15.59
02/28
1021
15.47
03/03
1021
15.47
03/04
1026
15.55
03/05
1026
15.55
03/06
1034
15.67
03/07
1035
15.68
03/10
1035
15.68
03/11
1034
15.7
03/12
1035
15.72
03/13
1017
15.44
03/14
1030
15.64
03/17
1028
15.61
03/18
1031
15.6
03/19
1038
15.71
03/21
1038
15.71
03/24
1031
15.6
03/25
1022
15.5
03/26
1000
15.17
03/27
1020
15.47
03/28
989
15
03/31
980
14.86
04/01
976
14.8
04/02
975
14.78
04/03
960
14.56
04/04
950
14.41
04/08
920
13.9
04/09
900
13.6
04/10
932
14.08
04/11
959
14.49
04/14
952
14.38
04/15
974
14.8
04/16
960
14.59
04/17
961
14.6
04/18
966
14.68
04/21
971
14.75
04/22
972
14.7
04/23
980
14.82
04/25
960
14.52
04/28
961
14.53
04/30
961
14.6
05/02
952
14.46
05/07
952
14.46
05/08
960
14.6
05/09
962
14.63
05/12
956
14.54
05/13
983
11.4
05/14
968
11.23
05/15
974
11.3
05/16
975
11.31
05/19
982
11.39
05/20
985
11.4
05/21
988
11.43
05/22
989
11.45
05/26
1002
11.6
05/27
1001
11.6
05/28
1001
11.6
05/30
1003
11.62
06/03
1004
11.6
06/04
1004
11.6
06/05
1001
11.57
06/06
998
11.53
06/09
998
11.53
06/10
999
11.6
06/11
995
11.55
06/12
996
11.57
06/13
1007
11.69
06/16
1003
11.65
06/17
1003
11.6
06/18
1000
11.57
06/19
1009
11.67
06/20
1000
11.57
06/23
999
11.55
06/24
1000
11.6
06/25
1000
11.6
06/26
998
11.58
06/27
998
11.58
06/30
994
11.53
07/01
994
11.5
07/02
1001
11.58
07/03
1007
11.65
07/04
1000
11.57
07/07
998
11.55
07/08
996
11.5
07/09
996
11.5
07/10
1009
11.65
07/11
1033
11.93
07/14
1051
12.14
07/15
1060
12.3
07/16
1060
12.3
07/17
1070
12.42
07/18
1085
12.59
07/22
1061
12.31
07/23
1052
12.2
07/24
1052
12.2
07/25
1082
12.55
07/28
1061
12.3
07/29
1081
12.5
07/30
1062
12.28
07/31
1070
12.37
08/01
1075
12.43
08/04
1058
12.23
08/05
1055
12.2
08/06
1043
12.06
08/07
1068
12.35
08/08
1070
12.37
08/12
1084
12.54
08/13
1094
12.7
08/14
1086
12.61
08/15
1140
13.23
08/18
1111
12.9
08/19
1111
12.9
08/20
1111
12.9
08/21
1101
12.78
08/22
1103
12.81
08/25
1111
12.9
08/26
1102
12.8
08/27
1112
12.92
08/28
1109
12.88
08/29
1115
12.95
09/01
1111
12.9
09/02
1112
12.9
09/03
1111
12.89
09/04
1111
12.89
09/05
1111
12.89
09/08
1112
12.9
09/09
1111
12.9
09/10
1111
12.9
09/11
1111
12.9
09/12
1112
12.91
09/16
1114
12.93
09/17
1114
12.9
09/18
1115
12.91
09/19
1138
13.18
09/22
1141
13.21
09/24
1127
13
09/25
1112
12.83
09/26
1113
12.84
09/29
1115
12.86
09/30
1070
12.34
10/01
1054
12.16
10/02
1059
12.22
10/03
1080
12.46
10/06
1078
12.43
10/07
1072
12.4
10/08
1081
12.5
10/09
1086
12.56
10/10
1088
12.59
10/14
1095
12.67
10/15
1097
12.7
10/16
1084
12.55
10/17
1085
12.56
10/20
1081
12.51
10/21
1107
12.8
10/22
1107
12.8
10/23
1115
12.89
10/24
1130
13.07
10/27
1109
12.82
10/28
1110
12.8
10/31
1095
12.63
11/04
1091
12.58
11/05
1098
12.7
11/06
1104
12.8
11/07
1175
13.62
11/10
1160
13.45
11/11
1147
12.6
11/12
1124
12.35
11/13
1173
12.89
11/14
1170
12.85
11/17
1170
12.85
11/18
1141
12.5
11/19
1141
12.5
11/20
1157
12.68
11/21
1150
12.6
11/25
1148
12.58
11/26
1151
12.6
11/27
1179
12.91
11/28
1190
13.03
12/01
1186
12.98
12/02
1187
13
12/03
1211
13.26
12/04
1197
13.11
12/05
1192
13.05
12/08
1192
13.05
12/09
1190
13
12/10
1161
12.68
12/11
1175
12.84
12/12
1174
12.83
12/15
1180
12.89
12/16
1227
13.4
12/17
1297
14.16
12/18
1329
14.51
12/19
1426
15.57
12/22
1410
15.4
12/23
1383
15.2
12/24
1403
15.42
12/25
1387
15.24
12/26
1410
15.5
12/29
1405
15.44
12/30
1409
15.4
2026
01/05
1350
14.76
01/05
1350
14.76
01/06
1365
14.92
01/07
1407
15.38
01/08
1446
15.8
01/09
1480
16.18
01/13
1551
16.95
01/14
1521
16.7
01/15
1515
16.63
01/16
1515
16.63
01/19
1555
17.07
01/20
1589
17.45
01/21
1600
17.57
01/22
1611
17.6
01/23
1611
17.6
01/26
1541
16.84
01/27
1543
16.86
01/28
1564
17.09
01/29
1564
17.09
01/30
1518
16.6
02/02
1556
17.02
02/03
1621
17.73
02/04
1630
17.82
02/05
1620
17.7
02/06
1660
18.1
02/09
1730
18.86
02/10
1682
18.34
02/12
1730
18.86
02/13
1702
18.6
02/16
1710
18.69
02/17
1717
18.76
02/18
1730
18.91
02/19
1760
19.23
02/20
1743
19
02/24
1760
19.19
02/25
1763
19.22
02/26
1763
19.22
02/27
1813
19.8
03/02
1786
19.51
03/03
1707
18.64
03/04
1674
18.28
03/05
1714
18.72
03/06
1720
18.8
03/09
1652
18.06
03/10
1656
18.1
03/11
1623
17.74
03/12
1625
17.76
03/13
1648
18
03/16
1625
17.75
03/17
1640
17.91
03/18
1654
18.07
03/19
1645
17.97
03/23
1610
17.58
03/24
1586
17.32
03/25
1610
17.58
03/26
1610
17.58
03/27
1625
17.8
03/30
1566
17.15
03/31
1540
16.87
04/01
1581
17.32
04/02
1580
17.31
04/03
1610
17.6
04/06
1603
17.52
04/07
1608
17.58
04/08
1610
17.6
04/09
1621
17.72
04/10
1604
17.5
04/14
1575
17.18
04/15
1589
17.34
04/16
1625
17.73
04/17
1595
17.4
04/20
1605
17.51
04/21
1606
17.52
04/22
1600
17.46
04/23
1600
17.46
04/27
1565
17.07
05/01
1565
17.07
05/07
1620
17.67
05/08
1610
17.57
05/11
1607
17.53
05/12
1625
17.8
05/13
1611
17.65
05/14
1600
17.53
05/15
1600
17.53
05/18
1600
17.53
05/19
1600
17.53
05/20
1624
17.79
05/21
1640
17.96
05/22
1638
17.94
05/25
1626
17.81
05/26
1623
17.78
05/27
1623
15.78
05/28
1625
15.8
05/29
1610
15.65
06/01
1563
15.2
06/02
1610
15.65
06/03
1617
15.72
06/04
1628
15.83
06/05
1649
16.03
06/08
1600
15.56
06/09
1630
15.85
06/10
1612
15.67
06/11
1600
15.56
06/12
1650
16.04
06/15
1700
16.53
06/16
1665
16.19
06/17
1710
16.63
06/18
1855
18.04
06/19
1854
18.03
06/22
1869
18.17
06/23
1884
18.32
06/24
1866
18.14
06/25
1866
18.14
06/26
1855
18.04
06/29
1808
17.58
06/30
1848
17.97
07/01
1811
17.61
07/02
1862
18.1
07/03
1900
18.47
07/06
1918
18.65
07/07
1930
18.76
07/08
1969
19.14
07/09
1930
18.76
07/10
1931
18.77
07/13
1955
19.01
07/14
1988
19.33
07/15
1970
19.15
07/16
1982
19.27
07/17
1962
19.08
07/21
2000
19.45
07/22
2045
19.88
07/23
2106
20.48
07/24
2041
19.84
07/27
2040
19.83
07/28
2059
20.02
07/29
2033
19.77
07/30
1955
19.01
07/31
1925
18.72
08/03
1998
19.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー