椿本興業のEPS(１株利益)の推移
「椿本興業(8052)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：198.97 (2024年5月1日) EPSの計算方法
平均値：182.75 標準偏差：±14.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1195
-
05/02
1195
-
05/06
1236.6
149.18
05/09
1220
149.16
05/10
1225
197.09
05/11
1230
197.26
05/12
1206.6
173.72
05/13
1231.6
173.61
05/16
1198.3
173.7
05/17
1193.3
173.66
05/18
1190
173.69
05/19
1165
173.72
05/20
1150
173.62
05/23
1170
173.71
05/24
1193.3
173.59
05/25
1188.3
173.69
05/26
1190
173.72
05/27
1173.3
173.72
05/30
1176.6
173.56
05/31
1203.3
173.79
06/01
1203.3
173.63
06/02
1218.3
191.91
06/03
1241.6
191.85
06/06
1243.3
191.9
06/07
1228.3
191.86
06/08
1235
191.92
06/09
1263.3
191.77
06/10
1228.3
191.69
06/13
1216.6
191.92
06/14
1201.6
191.89
06/15
1178.3
191.94
06/16
1181.6
191.9
06/17
1178.3
191.81
06/20
1171.6
191.9
06/21
1196.6
191.75
06/22
1173.3
191.76
06/23
1193.3
191.71
06/24
1210
191.84
06/27
1226.6
191.75
06/28
1248.3
191.65
06/29
1185
191.75
06/30
1200
191.74
07/01
1205
191.69
07/04
1220
191.87
07/05
1216.6
191.82
07/06
1203.3
191.89
07/07
1208.3
191.91
07/08
1196.6
191.79
07/11
1223.3
191.76
07/12
1200
191.73
07/13
1203.3
191.69
07/14
1200
191.91
07/15
1210
191.69
07/19
1228.3
191.75
07/20
1250
191.92
07/21
1250
191.71
07/22
1253.3
191.71
07/25
1278.3
191.92
07/26
1275
191.93
07/27
1270
191.72
07/28
1265
191.84
07/29
1260
191.66
08/01
1236.6
191.78
08/02
1211.6
191.72
08/03
1200
191.7
08/04
1200
191.69
08/05
1216.6
191.69
08/08
1211.6
191.89
08/09
1211.6
191.7
08/10
1208.3
191.7
08/12
1206.6
191.79
08/15
1221.6
191.82
08/16
1221.6
191.77
08/17
1241.6
191.77
08/18
1233.3
191.9
08/19
1238.3
191.8
08/22
1250
191.68
08/23
1240
191.71
08/24
1243.3
191.95
08/25
1246.6
191.86
08/26
1246.6
191.78
08/29
1245
191.78
08/30
1245
191.83
08/31
1240
191.83
09/01
1221.6
191.95
09/02
1221.6
191.77
09/05
1216.6
191.77
09/06
1225
191.89
09/07
1225
191.7
09/08
1235
191.7
09/09
1241.6
191.77
09/12
1256.6
191.9
09/13
1250
191.84
09/14
1241.6
191.71
09/15
1241.6
191.9
09/16
1240
191.9
09/20
1233.3
191.95
09/21
1250
191.8
09/22
1285
191.71
09/26
1261.6
191.79
09/27
1245
191.73
09/28
1246.6
191.83
09/29
1235
191.78
09/30
1215
191.77
10/03
1210
191.94
10/04
1236.6
191.75
10/05
1246.6
191.72
10/06
1263.3
191.78
10/07
1278.3
191.69
10/11
1228.3
191.93
10/12
1218.3
191.92
10/13
1246.6
191.85
10/14
1260
191.78
10/17
1260
191.78
10/18
1285
191.78
10/19
1298.3
191.79
10/20
1296.6
191.77
10/21
1280
191.8
10/24
1290
191.9
10/25
1321.6
191.67
10/26
1323.3
191.81
10/27
1310
191.78
10/28
1251.6
191.8
10/31
1275
191.66
11/01
1283.3
191.72
11/02
1285
191.82
11/04
1276.6
173.64
11/07
1263.3
173.68
11/08
1258.3
173.53
11/09
1258.3
173.55
11/10
1256.6
173.55
11/11
1265
173.56
11/14
1261.6
173.52
11/15
1286.6
173.53
11/16
1263.3
173.63
11/17
1263.3
173.53
11/18
1265
173.53
11/21
1266.6
173.52
11/22
1290
173.5
11/24
1325
173.62
11/25
1350
191.75
11/28
1361.6
191.76
11/29
1313.3
191.77
11/30
1331.6
191.72
12/01
1330
191.59
12/02
1300
191.64
12/05
1316.6
191.74
12/06
1313.3
191.64
12/07
1308.3
191.72
12/08
1300
191.83
12/09
1296.6
191.74
12/12
1330
191.8
12/13
1306.6
191.64
12/14
1303.3
191.58
12/15
1296.6
191.66
12/16
1293.3
191.8
12/19
1300
191.6
12/20
1268.3
191.74
12/21
1240
191.58
12/22
1268.3
191.65
12/23
1281.6
191.58
12/26
1276.6
191.56
12/27
1290
191.68
12/28
1290
191.67
12/29
1296.6
191.67
12/30
1285
191.8
2023
01/04
1266.6
191.79
01/04
1266.6
191.79
01/05
1261.6
191.61
01/06
1266.6
191.73
01/10
1261.6
191.61
01/11
1271.6
191.73
01/12
1270
191.79
01/13
1268.3
191.84
01/16
1305
191.58
01/17
1331.6
191.62
01/18
1340
191.59
01/19
1348.3
191.7
01/20
1325
191.79
01/23
1353.3
191.75
01/24
1393.3
191.68
01/25
1403.3
174.16
01/26
1385
173.24
01/27
1368.3
173.12
01/30
1371.6
173.2
01/31
1376.6
173.18
02/01
1381.6
173.15
02/02
1381.6
172.7
02/03
1365
172.7
02/06
1376.6
172.78
02/07
1373.3
172.72
02/08
1368.3
173.83
02/09
1376.6
173.86
02/10
1356.6
173.81
02/13
1365
173.92
02/14
1363.3
173.88
02/15
1353.3
172.56
02/16
1376.6
173.5
02/17
1360
173.59
02/20
1363.3
173.46
02/21
1368.3
173.44
02/22
1360
173.2
02/24
1375
173.24
02/27
1373.3
173.17
02/28
1376.6
173.17
03/01
1386.6
174.25
03/02
1390
174.19
03/03
1420
174.18
03/06
1475
174.23
03/07
1491.6
174.34
03/08
1485
173.44
03/09
1495
173.48
03/10
1490
173.43
03/13
1458.3
173.45
03/14
1380
173.4
03/15
1396.6
172.5
03/16
1413.3
172.41
03/17
1378.3
172.56
03/20
1338.3
172.5
03/22
1371.6
172.46
03/23
1383.3
173.62
03/24
1375
173.56
03/27
1398.3
173.61
03/28
1371.6
173.7
03/29
1400
173.62
03/30
1366.6
173.69
03/31
1378.3
173.64
04/03
1403.3
173.58
04/04
1410
173.67
04/05
1353.3
174.07
04/06
1310
173.5
04/07
1330
172.36
04/10
1330
172.27
04/11
1348.3
172.27
04/12
1355
172.85
04/13
1378.3
172.83
04/14
1370
172.93
04/17
1373.3
172.76
04/18
1376.6
172.95
04/19
1373.3
174.25
04/20
1373.3
174.27
04/21
1370
174.27
04/24
1378.3
174.3
04/25
1376.6
174.24
04/26
1355
174.25
04/27
1351.6
174.16
04/28
1380
174.17
05/01
1386.6
174.24
05/02
1383.3
174.19
05/08
1390
172.91
05/09
1416.6
172.88
05/10
1328.3
162.82
05/11
1346.6
162.78
05/12
1336.6
162.82
05/15
1346.6
162.8
05/16
1340
162.82
05/17
1345
161.44
05/18
1351.6
161.46
05/19
1346.6
161.48
05/22
1363.3
161.46
05/23
1330
161.52
05/24
1323.3
162.19
05/25
1318.3
162.16
05/26
1310
162.15
05/29
1318.3
162.12
05/30
1308.3
162.15
05/31
1276.6
161.51
06/01
1293.3
161.59
06/02
1295
161.46
06/05
1308.3
161.47
06/06
1310
161.51
06/07
1300
161.72
06/08
1293.3
161.69
06/09
1303.3
161.66
06/12
1311.6
161.69
06/13
1318.3
161.72
06/14
1335
162.75
06/15
1323.3
162.8
06/16
1335
162.76
06/19
1350
162.8
06/20
1351.6
162.84
06/21
1371.6
162.84
06/22
1355
162.89
06/23
1345
162.86
06/26
1358.3
162.83
06/27
1350
162.86
06/28
1355
162.65
06/29
1366.6
162.66
06/30
1380
162.69
07/03
1371.6
162.73
07/04
1381.6
162.7
07/05
1370
162.73
07/06
1376.6
162.7
07/07
1368.3
161.95
07/10
1395
161.92
07/11
1371.6
162.02
07/12
1386.6
161.36
07/13
1396.6
161.42
07/14
1396.6
161.45
07/18
1418.3
161.45
07/19
1480
161.35
07/20
1471.6
162.63
07/21
1465
162.6
07/24
1498.3
162.59
07/25
1528.3
162.68
07/26
1515
162.58
07/27
1511.6
162.55
07/28
1486.6
162.53
07/31
1586.6
161.58
08/01
1576.6
161.56
08/02
1603.3
162.53
08/03
1563.3
162.6
08/04
1585
162.5
08/07
1615
162.56
08/08
1640
162.47
08/09
1620
162.37
08/10
1646.6
162.32
08/14
1636.6
162.38
08/15
1666.6
162.36
08/16
1661.6
161.8
08/17
1630
161.79
08/18
1601.6
161.86
08/21
1575
161.77
08/22
1601.6
161.87
08/23
1626.6
161.77
08/24
1690
161.85
08/25
1645
161.72
08/28
1673.3
161.75
08/29
1645
161.82
08/30
1663.3
162.87
08/31
1663.3
162.9
09/01
1673.3
162.9
09/04
1686.6
162.93
09/05
1740
162.79
09/06
1750
162.61
09/07
1763.3
162.63
09/08
1696.6
162.66
09/11
1673.3
162.66
09/12
1723.3
162.61
09/13
1730
162.57
09/14
1763.3
162.59
09/15
1806.6
162.51
09/19
1813.3
162.61
09/20
1770
162.62
09/21
1736.6
162.38
09/22
1760
162.45
09/25
1746.6
162.36
09/26
1673.3
162.32
09/27
1665
162.45
09/28
1648.3
162.43
09/29
1641.6
162.39
10/02
1610
162.53
10/03
1575
162.46
10/04
1515
162.37
10/05
1575
162.37
10/06
1571.6
162.37
10/10
1608.3
162.35
10/11
1598.3
162.29
10/12
1636.6
163.09
10/13
1603.3
163.17
10/16
1570
163.1
10/17
1570
163.03
10/18
1580
161.85
10/19
1578.3
161.88
10/20
1573.3
161.87
10/23
1558.3
161.86
10/24
1555
161.81
10/25
1588.3
161.97
10/26
1555
161.9
10/27
1590
161.97
10/30
1661.6
198.75
10/31
1673.3
198.75
11/01
1703.3
199.2
11/02
1753.3
199.21
11/06
1813.3
199.23
11/07
1826.6
199.26
11/08
1763.3
198.54
11/09
1810
198.56
11/10
1796.6
198.46
11/13
1806.6
198.51
11/14
1796.6
198.52
11/15
1783.3
199.62
11/16
1883.3
199.69
11/17
1980
199.71
11/20
1990
199.59
11/21
1946.6
199.59
11/22
1976.6
198.63
11/24
1976.6
198.65
11/27
1970
198.65
11/28
2010
198.58
11/29
1973.3
199
11/30
2013.3
198.92
12/01
2086.6
198.94
12/04
2113.3
199.1
12/05
2103.3
198.99
12/06
2136.6
200.31
12/07
2126.6
200.24
12/08
2140
200.24
12/11
2163.3
200.37
12/12
2163.3
200.3
12/13
2126.6
200.3
12/14
2116.6
200.24
12/15
2130
200.24
12/18
2123.3
200.37
12/19
2143.3
200.31
12/20
2183.3
200.3
12/21
2143.3
200.3
12/22
2173.3
200.3
12/25
2170
200.3
12/26
2173.3
200.36
12/27
2183.3
199.38
12/28
2176.6
199.38
12/29
2143.3
199.32
2024
01/04
2043.3
199.37
01/04
2043.3
199.37
01/05
2050
199.34
01/09
2116.6
199.02
01/10
2160
199.67
01/11
2290
199.63
01/12
2193.3
199.65
01/15
2290
199.75
01/16
2220
199.65
01/17
2240
200
01/18
2256.6
200
01/19
2220
200.05
01/22
2196.6
200
01/23
2223.3
200.05
01/24
2183.3
200.29
01/25
2260
200.3
01/26
2260
200.35
01/29
2300
200.35
01/30
2263.3
200.34
01/31
2236.6
200.29
02/01
2333.3
199.69
02/02
2273.3
199.76
02/05
2300
199.76
02/06
2266.6
199.65
02/07
2273.3
198.82
02/08
2246.6
198.88
02/09
2206.6
198.81
02/13
2233.3
198.79
02/14
2200
198.86
02/15
2183.3
198.73
02/16
2280
200.3
02/19
2270
200.35
02/20
2290
200.35
02/21
2290
199.13
02/22
2303.3
199.13
02/26
2356.6
199.07
02/27
2310
199.2
02/28
2356.6
199.13
02/29
2356.6
199.2
03/01
2350
199.2
03/04
2356.6
199.15
03/05
2363.3
199.2
03/06
2383.3
200.27
03/07
2326.6
200.27
03/08
2303.3
200.22
03/11
2243.3
200.28
03/12
2263.3
200.29
03/13
2233.3
200.29
03/14
2326.6
200.29
03/15
2350
200.22
03/18
2330
200.34
03/19
2330
200.34
03/21
2436.6
199.14
03/22
2423.3
199.06
03/25
2406.6
199.12
03/26
2386.6
199.22
03/27
2446.6
198.88
03/28
2235
198.91
03/29
2286
198.84
04/01
2205
198.95
04/02
2161
198.82
04/03
2187
200.09
04/04
2176
200.09
04/05
2153
200.18
04/08
2185
200.09
04/09
2180
200.09
04/10
2174
200
04/11
2184
200
04/12
2147
200
04/15
2131
199.9
04/16
2018
199.9
04/17
2039
199.8
04/18
2130
199.7
04/19
2078
199.81
04/22
2111
199.8
04/23
2149
199.71
04/24
2155
198.98
04/25
2148
198.98
04/26
2168
199.07
04/30
2196
198.89
05/01
2145
198.91
/
198.97
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー