椿本興業のPER(予想値)の推移
「椿本興業(8052)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.81 (2026年3月11日) PERの計算方法
平均値：9.95 標準偏差：±1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
2243.3
-
03/11
2243.3
-
03/12
2263.3
11.3
03/13
2233.3
11.15
03/14
2326.6
11.62
03/15
2350
11.73
03/18
2330
11.63
03/19
2330
11.7
03/21
2436.6
12.24
03/22
2423.3
12.17
03/25
2406.6
12.08
03/26
2386.6
12
03/27
2446.6
12.3
03/28
2235
11.24
03/29
2286
11.49
04/01
2205
11.09
04/02
2161
10.8
04/03
2187
10.93
04/04
2176
10.87
04/05
2153
10.76
04/08
2185
10.92
04/09
2180
10.9
04/10
2174
10.87
04/11
2184
10.92
04/12
2147
10.74
04/15
2131
10.66
04/16
2018
10.1
04/17
2039
10.21
04/18
2130
10.66
04/19
2078
10.4
04/22
2111
10.57
04/23
2149
10.8
04/24
2155
10.83
04/25
2148
10.79
04/26
2168
10.9
04/30
2196
11.04
05/01
2145
10.7
05/02
2152
10.73
05/07
2183
10.89
05/08
2125
10.2
05/09
2285
10.97
05/10
2267
10.88
05/13
2297
11.03
05/14
2227
10.7
05/15
2219
10.66
05/16
2235
10.74
05/17
2245
10.79
05/20
2274
10.93
05/21
2255
10.9
05/22
2201
10.64
05/23
2200
10.63
05/24
2191
10.59
05/27
2189
10.58
05/28
2181
10.5
05/29
2118
10.2
05/30
2156
10.38
05/31
2223
10.7
06/03
2232
10.75
06/04
2219
10.7
06/05
2170
10.46
06/06
2189
10.56
06/07
2185
10.54
06/10
2220
10.7
06/11
2207
10.6
06/12
2230
10.71
06/13
2157
10.36
06/14
2220
10.66
06/17
2148
10.32
06/18
2210
10.6
06/19
2229
10.69
06/20
2178
10.45
06/21
2180
10.46
06/24
2206
10.58
06/25
2258
10.9
06/26
2262
10.92
06/27
2277
10.99
06/28
2226
10.75
07/01
2240
10.81
07/02
2236
10.8
07/03
2220
10.72
07/04
2258
10.91
07/05
2190
10.58
07/08
2144
10.36
07/09
2135
10.3
07/10
2107
10.16
07/11
2151
10.38
07/12
2132
10.29
07/16
2135
10.3
07/17
2149
10.4
07/18
2132
10.32
07/19
2114
10.23
07/22
2084
10.09
07/23
2077
10
07/24
2040
9.82
07/25
1997
9.61
07/26
1985
9.6
07/29
1998
9.66
07/30
1990
9.6
07/31
2051
9.89
08/01
1958
9.45
08/02
1857
8.96
08/05
1747
8.43
08/06
1785
8.6
08/07
1814
8.74
08/08
1790
8.62
08/09
1805
8.7
08/13
1860
8.96
08/14
1837
8.9
08/15
1856
8.99
08/16
1893
9.17
08/19
1856
8.99
08/20
1863
9.03
08/21
1851
8.97
08/22
1860
9.01
08/23
1859
9.01
08/26
1859
9.01
08/27
1873
9
08/28
1873
9
08/29
1835
8.82
08/30
1852
8.9
09/02
1836
8.82
09/03
1855
8.9
09/04
1797
8.62
09/05
1774
8.51
09/06
1753
8.41
09/09
1742
8.36
09/10
1740
8.4
09/11
1706
8.24
09/12
1756
8.48
09/13
1733
8.37
09/17
1747
8.43
09/18
1757
8.5
09/19
1764
8.53
09/20
1772
8.57
09/24
1786
8.64
09/25
1783
8.6
09/26
1804
8.7
09/27
1768
8.53
09/30
1731
8.35
10/01
1744
8.4
10/02
1740
8.38
10/03
1771
8.53
10/04
1788
8.61
10/07
1829
8.81
10/08
1803
8.7
10/09
1805
8.71
10/10
1832
8.84
10/11
1829
8.83
10/15
1867
9.01
10/16
1851
8.9
10/17
1858
8.93
10/18
1845
8.87
10/21
1869
8.99
10/22
1850
8.9
10/23
1816
8.74
10/24
1842
8.86
10/25
1826
8.78
10/28
1862
8.96
10/29
1862
9.1
10/30
1872
9.15
10/31
1894
9.1
11/01
1840
8.84
11/05
1872
8.99
11/06
1907
9.2
11/07
1937
9.34
11/08
1932
9.32
11/11
1925
9.29
11/12
1935
9.3
11/13
1930
9.28
11/14
1920
9.23
11/15
1932
9.29
11/18
1929
9.27
11/19
1937
9.3
11/20
1892
9.08
11/21
1924
9.24
11/22
1930
9.27
11/25
1886
9.06
11/26
1890
9.1
11/27
1878
9.04
11/28
1875
9.03
11/29
1892
9.11
12/02
1918
9.23
12/03
1954
9.2
12/04
1923
9.05
12/05
1933
9.1
12/06
1944
9.15
12/09
1993
9.38
12/10
1982
9.3
12/11
1963
9.21
12/12
1996
9.37
12/13
1969
9.24
12/16
1993
9.35
12/17
2002
9.4
12/18
2023
9.5
12/19
1994
9.36
12/20
2042
9.59
12/23
2085
9.79
12/24
2066
9.7
12/25
2100
9.86
12/26
2100
9.86
12/27
2091
9.82
12/30
2072
9.73
2025
01/06
2044
9.6
01/06
2044
9.6
01/07
2025
9.5
01/08
2000
9.38
01/09
2005
9.41
01/10
1996
9.36
01/14
1946
9.13
01/15
1949
9.2
01/16
1934
9.13
01/17
1928
9.1
01/20
1936
9.14
01/21
1924
9.1
01/22
1938
9.17
01/23
1929
9.12
01/24
1921
9.09
01/27
1953
9.24
01/28
1975
9.3
01/29
1955
9.21
01/30
1953
9.2
01/31
1986
9.3
02/03
2158
10.11
02/04
2192
10.3
02/05
2178
10.23
02/06
2179
10.24
02/07
2172
10.21
02/10
2180
10.24
02/12
2195
10.3
02/13
2223
10.43
02/14
2176
10.21
02/17
2191
10.28
02/18
2177
10.2
02/19
2130
9.98
02/20
2110
9.89
02/21
2113
9.9
02/25
2139
10.02
02/26
2129
10
02/27
2160
10.15
02/28
2146
10.08
03/03
2175
10.22
03/04
2158
10.14
03/05
2181
10.24
03/06
2244
10.54
03/07
2218
10.42
03/10
2230
10.47
03/11
2200
10.4
03/12
2190
10.35
03/13
2153
10.18
03/14
2152
10.17
03/17
2164
10.23
03/18
2160
10.2
03/19
2180
10.29
03/21
2194
10.36
03/24
2174
10.27
03/25
2198
10.3
03/26
2193
10.28
03/27
2166
10.15
03/28
2108
9.88
03/31
2072
9.71
04/01
2082
9.8
04/02
2087
9.82
04/03
2070
9.74
04/04
1999
9.41
04/07
1910
8.99
04/08
2005
9.4
04/09
1942
9.1
04/10
2063
9.67
04/11
2060
9.66
04/14
2088
9.79
04/15
2086
9.8
04/16
2085
9.8
04/17
2089
9.81
04/18
2145
10.08
04/21
2129
10
04/22
2160
10.2
04/23
2182
10.3
04/24
2154
10.17
04/25
2170
10.25
04/28
2163
10.21
04/30
2163
10.2
05/01
2168
10.22
05/02
2181
10.28
05/07
2187
10.31
05/08
2221
8.4
05/09
2315
8.76
05/12
2270
8.59
05/13
2228
8.4
05/14
2216
8.35
05/15
2224
8.38
05/16
2222
8.38
05/19
2247
8.47
05/20
2208
8.4
05/21
2235
8.5
05/22
2215
8.43
05/23
2229
8.48
05/26
2250
8.56
05/27
2260
8.6
05/28
2262
8.61
05/29
2273
8.65
05/30
2294
8.73
06/02
2276
8.66
06/03
2260
8.6
06/04
2293
8.73
06/05
2264
8.62
06/06
2290
8.71
06/09
2299
8.75
06/10
2280
8.6
06/11
2330
8.79
06/12
2333
8.8
06/13
2305
8.69
06/16
2309
8.71
06/17
2321
8.8
06/18
2340
8.87
06/19
2330
8.83
06/20
2333
8.85
06/23
2328
8.83
06/24
2324
8.8
06/25
2321
8.79
06/26
2335
8.84
06/27
2390
9.05
06/30
2415
9.14
07/01
2402
9.1
07/02
2402
9.1
07/03
2420
9.17
07/04
2440
9.24
07/07
2414
9.15
07/08
2431
9.2
07/09
2450
9.27
07/10
2445
9.25
07/11
2466
9.33
07/14
2467
9.34
07/15
2468
9.3
07/16
2484
9.36
07/17
2509
9.45
07/18
2497
9.41
07/22
2532
9.54
07/23
2576
9.8
07/24
2596
9.88
07/25
2614
9.9
07/28
2571
9.74
07/29
2578
9.8
07/30
2659
10.11
07/31
2675
10.17
08/01
2697
10.25
08/04
2681
10.19
08/05
2659
10.1
08/06
2714
10.31
08/07
2724
10.35
08/08
2755
10.46
08/12
2780
10.56
08/13
2814
10.7
08/14
2814
10.7
08/15
2789
10.6
08/18
2758
10.49
08/19
2806
10.6
08/20
2773
10.48
08/21
2732
10.32
08/22
2776
10.49
08/25
2778
10.49
08/26
2796
10.6
08/27
2860
10.84
08/28
2903
11.01
08/29
2960
11.22
09/01
2940
11.15
09/02
2980
11.3
09/03
2981
11.3
09/04
2941
11.15
09/05
2973
11.27
09/08
2973
11.27
09/09
2952
11.2
09/10
2957
11.22
09/11
2952
11.2
09/12
2934
11.13
09/16
2998
11.37
09/17
2944
11.1
09/18
2931
11.05
09/19
2900
10.93
09/22
2885
10.88
09/24
2867
10.9
09/25
2858
10.87
09/26
2868
10.9
09/29
2862
10.88
09/30
2810
10.68
10/01
2709
10.3
10/02
2664
10.13
10/03
2630
10
10/06
2675
10.17
10/07
2689
10.2
10/08
2655
10.07
10/09
2668
10.12
10/10
2599
9.86
10/14
2603
9.87
10/15
2624
9.9
10/16
2611
9.85
10/17
2608
9.84
10/20
2661
10.04
10/21
2672
10.1
10/22
2714
10.26
10/23
2715
10.26
10/24
2711
10.25
10/27
2755
10.41
10/28
2715
10.3
10/29
2665
10.11
10/30
2659
10.09
10/31
2729
10.3
11/04
2585
9.76
11/05
2573
9.7
11/06
2584
9.74
11/07
2605
9.82
11/10
2609
9.84
11/11
2617
9.9
11/12
2614
9.89
11/13
2624
9.93
11/14
2601
9.84
11/17
2600
9.84
11/18
2579
9.8
11/19
2582
9.81
11/20
2616
9.94
11/21
2669
10.14
11/25
2659
10.1
11/26
2694
10.2
11/27
2681
10.15
11/28
2705
10.24
12/01
2650
10.03
12/02
2635
10
12/03
2656
10.08
12/04
2684
10.19
12/05
2676
10.16
12/08
2727
10.35
12/09
2699
10.2
12/10
2712
10.25
12/11
2682
10.14
12/12
2719
10.28
12/15
2758
10.42
12/16
2743
10.4
12/17
2730
10.35
12/18
2771
10.51
12/19
2778
10.53
12/22
2813
10.67
12/23
2832
10.7
12/24
2815
10.64
12/25
2829
10.69
12/26
2838
10.72
12/29
2882
10.89
12/30
2884
10.9
2026
01/05
2897
10.95
01/05
2897
10.95
01/06
2948
11.14
01/07
2950
11.15
01/08
2904
10.98
01/09
2939
11.11
01/13
2976
11.25
01/14
2983
11.3
01/15
2976
11.27
01/16
3005
11.38
01/19
2976
11.27
01/20
2920
11.06
01/21
2891
10.95
01/22
2940
11.1
01/23
2966
11.2
01/26
2884
10.89
01/27
2886
10.9
01/28
2827
10.68
01/29
2853
10.77
01/30
2856
10.8
02/02
2835
10.72
02/03
2847
10.77
02/04
2876
10.88
02/05
2948
11.15
02/06
2914
11
02/09
2947
11.12
02/10
2984
11.26
02/12
3020
11.4
02/13
2982
11.2
02/16
2978
11.18
02/17
2976
11.18
02/18
3025
11.36
02/19
3050
11.46
02/20
3000
11.3
02/24
3080
11.6
02/25
3070
11.56
02/26
3055
11.51
02/27
3130
11.8
03/02
3060
11.54
03/03
3030
11.42
03/04
2915
10.99
03/05
2990
11.27
03/06
2921
11
03/09
2847
10.72
03/10
2895
10.9
03/11
2870
10.81
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー