椿本興業のPER(株価収益率)の推移
「椿本興業(8052)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.78 (2024年5月1日) PERの計算方法
平均値：8.52 標準偏差：±1.79(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1195
8.01
05/02
1195
8.01
05/06
1236.6
8.29
05/09
1220
6.19
05/10
1225
6.21
05/11
1230
7.08
05/12
1206.6
6.95
05/13
1231.6
7.09
05/16
1198.3
6.9
05/17
1193.3
6.87
05/18
1190
6.85
05/19
1165
6.71
05/20
1150
6.62
05/23
1170
6.74
05/24
1193.3
6.87
05/25
1188.3
6.84
05/26
1190
6.85
05/27
1173.3
6.76
05/30
1176.6
6.77
05/31
1203.3
6.93
06/01
1203.3
6.27
06/02
1218.3
6.35
06/03
1241.6
6.47
06/06
1243.3
6.48
06/07
1228.3
6.4
06/08
1235
6.44
06/09
1263.3
6.59
06/10
1228.3
6.4
06/13
1216.6
6.34
06/14
1201.6
6.26
06/15
1178.3
6.14
06/16
1181.6
6.16
06/17
1178.3
6.14
06/20
1171.6
6.11
06/21
1196.6
6.24
06/22
1173.3
6.12
06/23
1193.3
6.22
06/24
1210
6.31
06/27
1226.6
6.4
06/28
1248.3
6.51
06/29
1185
6.18
06/30
1200
6.26
07/01
1205
6.28
07/04
1220
6.36
07/05
1216.6
6.34
07/06
1203.3
6.27
07/07
1208.3
6.3
07/08
1196.6
6.24
07/11
1223.3
6.38
07/12
1200
6.26
07/13
1203.3
6.27
07/14
1200
6.26
07/15
1210
6.31
07/19
1228.3
6.4
07/20
1250
6.52
07/21
1250
6.52
07/22
1253.3
6.53
07/25
1278.3
6.66
07/26
1275
6.65
07/27
1270
6.62
07/28
1265
6.6
07/29
1260
6.57
08/01
1236.6
6.45
08/02
1211.6
6.32
08/03
1200
6.26
08/04
1200
6.26
08/05
1216.6
6.34
08/08
1211.6
6.32
08/09
1211.6
6.32
08/10
1208.3
6.3
08/12
1206.6
6.29
08/15
1221.6
6.37
08/16
1221.6
6.37
08/17
1241.6
6.47
08/18
1233.3
6.43
08/19
1238.3
6.46
08/22
1250
6.52
08/23
1240
6.46
08/24
1243.3
6.48
08/25
1246.6
6.5
08/26
1246.6
6.5
08/29
1245
6.49
08/30
1245
6.49
08/31
1240
6.46
09/01
1221.6
6.37
09/02
1221.6
6.37
09/05
1216.6
6.34
09/06
1225
6.39
09/07
1225
6.39
09/08
1235
6.44
09/09
1241.6
6.47
09/12
1256.6
6.55
09/13
1250
6.52
09/14
1241.6
6.47
09/15
1241.6
6.47
09/16
1240
6.46
09/20
1233.3
6.43
09/21
1250
6.52
09/22
1285
6.7
09/26
1261.6
6.58
09/27
1245
6.49
09/28
1246.6
6.5
09/29
1235
6.44
09/30
1215
6.33
10/03
1210
6.31
10/04
1236.6
6.45
10/05
1246.6
6.5
10/06
1263.3
6.59
10/07
1278.3
6.66
10/11
1228.3
6.4
10/12
1218.3
6.35
10/13
1246.6
6.5
10/14
1260
6.57
10/17
1260
6.57
10/18
1285
6.7
10/19
1298.3
6.77
10/20
1296.6
6.76
10/21
1280
6.67
10/24
1290
6.73
10/25
1321.6
6.89
10/26
1323.3
6.9
10/27
1310
6.83
10/28
1251.6
6.53
10/31
1275
6.65
11/01
1283.3
6.69
11/02
1285
7.4
11/04
1276.6
7.35
11/07
1263.3
7.28
11/08
1258.3
7.25
11/09
1258.3
7.25
11/10
1256.6
7.24
11/11
1265
7.29
11/14
1261.6
7.27
11/15
1286.6
7.41
11/16
1263.3
7.28
11/17
1263.3
7.28
11/18
1265
7.29
11/21
1266.6
7.3
11/22
1290
7.43
11/24
1325
6.91
11/25
1350
7.04
11/28
1361.6
7.1
11/29
1313.3
6.85
11/30
1331.6
6.95
12/01
1330
6.94
12/02
1300
6.78
12/05
1316.6
6.87
12/06
1313.3
6.85
12/07
1308.3
6.82
12/08
1300
6.78
12/09
1296.6
6.76
12/12
1330
6.94
12/13
1306.6
6.82
12/14
1303.3
6.8
12/15
1296.6
6.76
12/16
1293.3
6.75
12/19
1300
6.78
12/20
1268.3
6.62
12/21
1240
6.47
12/22
1268.3
6.62
12/23
1281.6
6.69
12/26
1276.6
6.66
12/27
1290
6.73
12/28
1290
6.73
12/29
1296.6
6.76
12/30
1285
6.7
2023
01/04
1266.6
6.61
01/04
1266.6
6.61
01/05
1261.6
6.58
01/06
1266.6
6.61
01/10
1261.6
6.58
01/11
1271.6
6.63
01/12
1270
6.62
01/13
1268.3
6.62
01/16
1305
6.81
01/17
1331.6
6.95
01/18
1340
6.99
01/19
1348.3
7.03
01/20
1325
6.91
01/23
1353.3
7.06
01/24
1393.3
8
01/25
1403.3
8.1
01/26
1385
8
01/27
1368.3
7.9
01/30
1371.6
7.92
01/31
1376.6
7.95
02/01
1381.6
8
02/02
1381.6
8
02/03
1365
7.9
02/06
1376.6
7.97
02/07
1373.3
7.9
02/08
1368.3
7.87
02/09
1376.6
7.92
02/10
1356.6
7.8
02/13
1365
7.85
02/14
1363.3
7.9
02/15
1353.3
7.8
02/16
1376.6
7.93
02/17
1360
7.84
02/20
1363.3
7.86
02/21
1368.3
7.9
02/22
1360
7.85
02/24
1375
7.94
02/27
1373.3
7.93
02/28
1376.6
7.9
03/01
1386.6
7.96
03/02
1390
7.98
03/03
1420
8.15
03/06
1475
8.46
03/07
1491.6
8.6
03/08
1485
8.56
03/09
1495
8.62
03/10
1490
8.59
03/13
1458.3
8.41
03/14
1380
8
03/15
1396.6
8.1
03/16
1413.3
8.19
03/17
1378.3
7.99
03/20
1338.3
7.76
03/22
1371.6
7.9
03/23
1383.3
7.97
03/24
1375
7.92
03/27
1398.3
8.05
03/28
1371.6
7.9
03/29
1400
8.06
03/30
1366.6
7.87
03/31
1378.3
7.94
04/03
1403.3
8.08
04/04
1410
8.1
04/05
1353.3
7.8
04/06
1310
7.6
04/07
1330
7.72
04/10
1330
7.72
04/11
1348.3
7.8
04/12
1355
7.84
04/13
1378.3
7.97
04/14
1370
7.93
04/17
1373.3
7.94
04/18
1376.6
7.9
04/19
1373.3
7.88
04/20
1373.3
7.88
04/21
1370
7.86
04/24
1378.3
7.91
04/25
1376.6
7.9
04/26
1355
7.78
04/27
1351.6
7.76
04/28
1380
7.92
05/01
1386.6
7.96
05/02
1383.3
8
05/08
1390
8.04
05/09
1416.6
8.7
05/10
1328.3
8.16
05/11
1346.6
8.27
05/12
1336.6
8.21
05/15
1346.6
8.27
05/16
1340
8.3
05/17
1345
8.33
05/18
1351.6
8.37
05/19
1346.6
8.34
05/22
1363.3
8.44
05/23
1330
8.2
05/24
1323.3
8.16
05/25
1318.3
8.13
05/26
1310
8.08
05/29
1318.3
8.13
05/30
1308.3
8.1
05/31
1276.6
7.9
06/01
1293.3
8.01
06/02
1295
8.02
06/05
1308.3
8.1
06/06
1310
8.1
06/07
1300
8.04
06/08
1293.3
8
06/09
1303.3
8.06
06/12
1311.6
8.11
06/13
1318.3
8.1
06/14
1335
8.2
06/15
1323.3
8.13
06/16
1335
8.2
06/19
1350
8.29
06/20
1351.6
8.3
06/21
1371.6
8.42
06/22
1355
8.32
06/23
1345
8.26
06/26
1358.3
8.34
06/27
1350
8.3
06/28
1355
8.33
06/29
1366.6
8.4
06/30
1380
8.48
07/03
1371.6
8.43
07/04
1381.6
8.49
07/05
1370
8.42
07/06
1376.6
8.5
07/07
1368.3
8.45
07/10
1395
8.61
07/11
1371.6
8.5
07/12
1386.6
8.59
07/13
1396.6
8.65
07/14
1396.6
8.65
07/18
1418.3
8.79
07/19
1480
9.1
07/20
1471.6
9.05
07/21
1465
9.01
07/24
1498.3
9.21
07/25
1528.3
9.4
07/26
1515
9.32
07/27
1511.6
9.3
07/28
1486.6
9.2
07/31
1586.6
9.82
08/01
1576.6
9.7
08/02
1603.3
9.86
08/03
1563.3
9.62
08/04
1585
9.75
08/07
1615
9.94
08/08
1640
10.1
08/09
1620
9.98
08/10
1646.6
10.14
08/14
1636.6
10.08
08/15
1666.6
10.3
08/16
1661.6
10.27
08/17
1630
10.07
08/18
1601.6
9.9
08/21
1575
9.73
08/22
1601.6
9.9
08/23
1626.6
10.05
08/24
1690
10.45
08/25
1645
10.17
08/28
1673.3
10.34
08/29
1645
10.1
08/30
1663.3
10.21
08/31
1663.3
10.21
09/01
1673.3
10.27
09/04
1686.6
10.36
09/05
1740
10.7
09/06
1750
10.76
09/07
1763.3
10.84
09/08
1696.6
10.43
09/11
1673.3
10.29
09/12
1723.3
10.6
09/13
1730
10.64
09/14
1763.3
10.85
09/15
1806.6
11.11
09/19
1813.3
11.15
09/20
1770
10.9
09/21
1736.6
10.69
09/22
1760
10.84
09/25
1746.6
10.76
09/26
1673.3
10.3
09/27
1665
10.25
09/28
1648.3
10.15
09/29
1641.6
10.1
10/02
1610
9.91
10/03
1575
9.7
10/04
1515
9.33
10/05
1575
9.7
10/06
1571.6
9.68
10/10
1608.3
9.91
10/11
1598.3
9.8
10/12
1636.6
10.03
10/13
1603.3
9.83
10/16
1570
9.63
10/17
1570
9.7
10/18
1580
9.76
10/19
1578.3
9.75
10/20
1573.3
9.72
10/23
1558.3
9.63
10/24
1555
9.6
10/25
1588.3
9.81
10/26
1555
9.6
10/27
1590
8
10/30
1661.6
8.36
10/31
1673.3
8.4
11/01
1703.3
8.55
11/02
1753.3
8.8
11/06
1813.3
9.1
11/07
1826.6
9.2
11/08
1763.3
8.88
11/09
1810
9.12
11/10
1796.6
9.05
11/13
1806.6
9.1
11/14
1796.6
9
11/15
1783.3
8.93
11/16
1883.3
9.43
11/17
1980
9.92
11/20
1990
9.97
11/21
1946.6
9.8
11/22
1976.6
9.95
11/24
1976.6
9.95
11/27
1970
9.92
11/28
2010
10.1
11/29
1973.3
9.92
11/30
2013.3
10.12
12/01
2086.6
10.48
12/04
2113.3
10.62
12/05
2103.3
10.5
12/06
2136.6
10.67
12/07
2126.6
10.62
12/08
2140
10.68
12/11
2163.3
10.8
12/12
2163.3
10.8
12/13
2126.6
10.62
12/14
2116.6
10.57
12/15
2130
10.63
12/18
2123.3
10.6
12/19
2143.3
10.7
12/20
2183.3
10.9
12/21
2143.3
10.7
12/22
2173.3
10.85
12/25
2170
10.83
12/26
2173.3
10.9
12/27
2183.3
10.95
12/28
2176.6
10.92
12/29
2143.3
10.75
2024
01/04
2043.3
10.25
01/04
2043.3
10.25
01/05
2050
10.3
01/09
2116.6
10.6
01/10
2160
10.82
01/11
2290
11.47
01/12
2193.3
10.98
01/15
2290
11.47
01/16
2220
11.1
01/17
2240
11.2
01/18
2256.6
11.28
01/19
2220
11.1
01/22
2196.6
10.98
01/23
2223.3
11.1
01/24
2183.3
10.9
01/25
2260
11.28
01/26
2260
11.28
01/29
2300
11.48
01/30
2263.3
11.3
01/31
2236.6
11.2
02/01
2333.3
11.68
02/02
2273.3
11.38
02/05
2300
11.52
02/06
2266.6
11.4
02/07
2273.3
11.43
02/08
2246.6
11.3
02/09
2206.6
11.1
02/13
2233.3
11.23
02/14
2200
11.07
02/15
2183.3
10.9
02/16
2280
11.38
02/19
2270
11.33
02/20
2290
11.5
02/21
2290
11.5
02/22
2303.3
11.57
02/26
2356.6
11.83
02/27
2310
11.6
02/28
2356.6
11.83
02/29
2356.6
11.83
03/01
2350
11.8
03/04
2356.6
11.83
03/05
2363.3
11.8
03/06
2383.3
11.9
03/07
2326.6
11.62
03/08
2303.3
11.5
03/11
2243.3
11.2
03/12
2263.3
11.3
03/13
2233.3
11.15
03/14
2326.6
11.62
03/15
2350
11.73
03/18
2330
11.63
03/19
2330
11.7
03/21
2436.6
12.24
03/22
2423.3
12.17
03/25
2406.6
12.08
03/26
2386.6
12
03/27
2446.6
12.3
03/28
2235
11.24
03/29
2286
11.49
04/01
2205
11.09
04/02
2161
10.8
04/03
2187
10.93
04/04
2176
10.87
04/05
2153
10.76
04/08
2185
10.92
04/09
2180
10.9
04/10
2174
10.87
04/11
2184
10.92
04/12
2147
10.74
04/15
2131
10.66
04/16
2018
10.1
04/17
2039
10.21
04/18
2130
10.66
04/19
2078
10.4
04/22
2111
10.57
04/23
2149
10.8
04/24
2155
10.83
04/25
2148
10.79
04/26
2168
10.9
04/30
2196
11.04
05/01
2145
10.78
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー